Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 301.00 | +1.34% | 270 599 | 899 | 300.00 | +2.00% | 105 915 | 357 | ||||||
| IH MOSKVA ZLÍN | 144.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 1 935 | 15 | ||||||
| AGROSTROJ PROSTĚJ. | 71.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | 1 117.50 | +2.00% | 3 353 | 3 | ||||||
| ZEMSKÁ | +2.00% | 0 | 0 | |||||||||||
| ŽDB | 420.00 | 0.00% | 99 960 | 238 | 406.00 | +2.00% | 12 180 | 30 | ||||||
| VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BYTEX | 40.50 | 0.00% | 0 | 0 | 29.50 | +2.00% | 708 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 400.00 | -2.83% | 1 368 000 | 570 | 2 356.00 | +2.00% | 287 809 | 125 | ||||||
| TOFA SEMILY | 96.80 | 0.00% | 0 | 0 | 85.00 | +2.00% | 85 | 1 | ||||||
| JIHLAVSKÉ DZ | 107.00 | -1.20% | 17 655 | 165 | +2.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 0 | 0 | 770.00 | +2.00% | 1 540 | 2 | ||||||
| MORSLEZS. PIVOVARY | 260.00 | -2.62% | 4 420 | 17 | 251.00 | +2.00% | 2 826 | 11 | ||||||
| CUKRSPOL PRAHA | 310.00 | +1.30% | 59 520 | 192 | 296.00 | +2.00% | 14 556 | 51 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 1 140 | 4 | ||||||
| AGB, PODÍLOVÝ FOND | 561.00 | +2.00% | 3 687 511 | 6 601 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 162.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 1 672 | 16 | ||||||
| IF ZBROJOV.VSETÍN | 415.00 | +2.00% | 4 150 | 10 | ||||||||||
| SELLIER & BELLOT | 601.00 | 0.00% | 85 342 | 142 | 569.00 | +2.00% | 29 916 | 52 | ||||||
| ČSAD JABLONEC N.N. | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 469.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 443.00 | +0.45% | 78 411 | 177 | 443.00 | +2.00% | 45 120 | 105 | ||||||
| ZZN POLEPY | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 720.00 | -0.82% | 304 560 | 423 | 701.50 | +2.00% | 44 896 | 64 | ||||||
| IF TOP PROFIT | 130.00 | +2.00% | 9 830 | 77 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 70.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 491.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 715.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VELVANA | 1 020.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 157 300 | 286 | 504.00 | +2.00% | 19 710 | 39 | ||||||
| AVIA KUTNÁ HORA | 80.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 160.87 | -4.19% | 5 148 | 32 | +2.00% | 0 | 0 | |||||||
| LCS HOLDING | 125.00 | +1.00% | 85 085 | 664 | ||||||||||
| KUNZ HRANICE | 121.00 | -2.41% | 11 011 | 91 | 129.00 | +1.00% | 16 340 | 126 | ||||||
| BONECO | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| O2 C.R. | 2 565.00 | +0.58% | 10 598 580 | 4 132 | 2 530.00 | +1.00% | 840 121 | 334 | ||||||
| ROLNICKÝ IF | +1.00% | 0 | 0 | |||||||||||
| PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 3 900 | 20 | ||||||
| RUBENA | 135.00 | -3.32% | 6 345 | 47 | 127.00 | +1.00% | 5 260 | 40 | ||||||
| LES. SPOL.BUCHLOV. | 272.00 | 0.00% | 0 | 0 | 274.00 | +1.00% | 10 960 | 40 | ||||||
| MERKURIA | 145.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 165.00 | +0.43% | 565 025 | 485 | 1 150.00 | +1.00% | 31 766 | 28 | ||||||
| PIF GARANCE | 518.00 | 0.00% | 0 | 0 | 570.00 | +1.00% | 6 840 | 12 | ||||||
| DOPLA PAP | 714.00 | 0.00% | 0 | 0 | 669.50 | +1.00% | 4 017 | 6 | ||||||
| CHEMOFOND | 331.00 | +1.84% | 118 829 | 359 | 311.50 | +1.00% | 79 097 | 251 | ||||||
| EKOSTAVBY BRNO | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 215.00 | +4.74% | 0 | 0 | 1 139.00 | +1.00% | 72 271 | 63 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.00 | 0.00% | 1 009 140 | 8 340 | 112.00 | +1.00% | 187 028 | 1 580 | ||||||
| SČ ENERGETIKA | 1 300.00 | +0.77% | 579 800 | 446 | 1 250.00 | +1.00% | 62 385 | 51 | ||||||
| AGS JIČÍN | 171.00 | -0.08% | 8 721 | 51 | 174.00 | +1.00% | 24 882 | 143 | ||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 910 | 10 | ||||||
| LES. SPOL.PŘIBYSL. | 370.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 13 560 | 40 | ||||||
| CHRONOTECHNA | 34.65 | 0.00% | 0 | 0 | 38.00 | +1.00% | 1 856 | 49 | ||||||
| ŽELEZÁRNY HRÁDEK | 307.00 | -1.60% | 63 549 | 207 | 320.00 | +1.00% | 55 002 | 177 | ||||||
| OBNOVA BRNO | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -5.00% | 156 465 | 61 | 2 470.50 | +1.00% | 24 705 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
