Největší počet převedených cenných papírů, Burza Praha dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 180.00 | +3.41% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 291.00 | 0.00% | 291 | 1 | 301.00 | -3.00% | 2 047 | 7 | ||||||
| PRIOR ČR | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 65.89 | -4.98% | 0 | 0 | 77.00 | 0.00% | 5 775 | 75 | ||||||
| ČSAD KLADNO | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 351.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 18 000 | 60 | ||||||
| SMP CONSTRUCTION | 410.00 | 0.00% | 0 | 0 | 362.50 | -1.00% | 1 450 | 4 | ||||||
| STAMEDOP | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GALA | 219.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 20 181 | 98 | ||||||
| GALEKO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 288.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 316 | 10 | ||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 117.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LEMEX | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 171.00 | 0.00% | 0 | 0 | 162.90 | -7.00% | 3 910 | 24 | ||||||
| LES. SPOL.HORŠ.TÝN | 144.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 7 497 | 51 | ||||||
| LESTA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 618.00 | -4.92% | 0 | 0 | 520.90 | -7.00% | 98 990 | 184 | ||||||
| MORAVIA BANKA | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 75.15 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 0 | 0 | 169.00 | +8.00% | 169 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 540 | 14 | ||||||
| NEPTUN BYLANY | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 260 | 18 | ||||||
| COLORBETON | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 425.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 57.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PROLES | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 220.00 | 0.00% | 0 | 0 | 238.00 | -7.00% | 1 666 | 7 | ||||||
| PIKAZ PRAHA | 86.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 498.00 | +4.84% | 0 | 0 | 401.50 | 0.00% | 402 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 802.00 | +6.00% | 8 706 | 5 | ||||||
| POTIS | 91.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 177.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
