Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 288.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 316 | 10 | ||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 177.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 605.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METAZ | 120.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 627 | 6 | ||||||
| MITOP MIMOŇ | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 4 431 | 22 | ||||||
| MOR.POTRAVIN.ST. | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 340.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NEMOHOLD | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 99.25 | 0.00% | 20 695 | 2 | -1.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 170 | 5 | ||||||
| KOVÁRSKO | 82.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 1 712 | 21 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 850.00 | 0.00% | 0 | 0 | 855.00 | -1.00% | 12 825 | 15 | ||||||
| K.V. RESTAV | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 8 775 | 75 | 125.00 | -2.00% | 5 538 | 45 | ||||||
| OSTROJ | 325.00 | 0.00% | 177 775 | 547 | 315.00 | -3.00% | 40 323 | 130 | ||||||
| OTMA SLOV. FRUTA | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 276.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 355.00 | 0.00% | 3 195 | 9 | 320.50 | -4.00% | 2 564 | 8 | ||||||
| BYSERVIS HOLDING | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 642.00 | 0.00% | 0 | 0 | 586.80 | -4.00% | 9 389 | 16 | ||||||
| PTR | 95.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 172.00 | 0.00% | 5 160 | 30 | 146.50 | -5.00% | 879 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 14 960 | 88 | 139.50 | -2.00% | 1 535 | 11 | ||||||
| LES. SPOL.STŘÍBRO | 214.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 796 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 260.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| LIRA | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 371.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 10 583 | 30 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 840.00 | 0.00% | 599 840 | 326 | 1 817.50 | 0.00% | 67 248 | 37 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 215 560 | 136 | 1 559.00 | +1.00% | 38 885 | 25 | ||||||
| ČESKÝ PORCELÁN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 1 310.00 | 0.00% | 19 650 | 15 | 1 176.00 | -10.00% | 9 438 | 8 | ||||||
| STATKY BĚLOTÍN | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 105.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| AUTIA | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | 0.00% | 0 | 0 | 348.50 | -2.00% | 2 091 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| SAMKA | 116.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 990 | 24 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SANITAS | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 133.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 678.00 | -3.00% | 2 712 | 4 | ||||||
| PIVOV.PARDUBICE | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
