Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 955.00 | -2.65% | 140 385 | 147 | 926.00 | -3.00% | 58 200 | 65 | ||||||
| IVAX - CR | 1 240.00 | -0.80% | 499 720 | 403 | 1 172.50 | -3.00% | 135 226 | 114 | ||||||
| DOP.STAVBY A MOSTY | 546.00 | -4.54% | 47 502 | 87 | 540.00 | -3.00% | 12 450 | 24 | ||||||
| TOSTA | 68.64 | -4.99% | 4 256 | 62 | 64.00 | -3.00% | 4 236 | 69 | ||||||
| VODNÍ STAVBY | 1 320.00 | +1.53% | 467 280 | 354 | 1 300.00 | -3.00% | 173 951 | 135 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | -4.00% | 42 480 | 354 | 98.50 | -3.00% | 591 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 150.93 | 0.00% | 0 | 0 | 145.00 | -3.00% | 586 | 4 | ||||||
| VODOH.OPR.A STROJ. | 172.38 | -4.99% | 0 | 0 | 170.00 | -3.00% | 23 800 | 145 | ||||||
| KOVOHUTĚ PŘÍBRAM | 450.00 | 0.00% | 236 700 | 526 | 435.00 | -3.00% | 50 721 | 118 | ||||||
| PRIESSNITZOVY LÁZ. | 446.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 700 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 421.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 900 | 5 | ||||||
| TEP | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 8 112 | 48 | ||||||
| KRAJKA | 140.00 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 352 | 48 | ||||||
| PRECHEZA | 526.00 | +4.78% | 78 900 | 150 | 498.00 | -3.00% | 21 114 | 44 | ||||||
| VUCHZ | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 150.00 | -3.00% | 193 170 | 1 288 | ||||||||||
| CUKRÁRNA KARLÍN | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CZ0008012606 | 162.00 | -3.00% | 9 345 | 60 | ||||||||||
| OHL ŽS | 710.00 | +1.42% | 91 590 | 129 | 700.00 | -3.00% | 27 899 | 41 | ||||||
| BRISTOL | 594.00 | 0.00% | 0 | 0 | 522.00 | -3.00% | 1 044 | 2 | ||||||
| FORMTRADE | 171.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 860 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 392.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 183.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 795 | 5 | ||||||
| PROFIT FOND IF | 132.50 | -3.00% | 3 975 | 30 | ||||||||||
| LICOLOR LIBEREC | 108.90 | 0.00% | 0 | 0 | 88.50 | -3.00% | 4 691 | 53 | ||||||
| KIF MOST | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||||
| HOT.INTERNATIONAL | 456.00 | -2.14% | 22 800 | 50 | 426.00 | -3.00% | 852 | 2 | ||||||
| TOS SVITAVY | 82.80 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 887 | 23 | ||||||
| VÍTKOVICE | 146.00 | -2.66% | 368 650 | 2 525 | 142.00 | -3.00% | 96 333 | 664 | ||||||
| TEPLÁRNY BRNO | 865.00 | +0.58% | 43 250 | 50 | 827.50 | -2.00% | 11 585 | 14 | ||||||
| ASSIDOMÄN SEPAP | 1 680.00 | +1.81% | 2 044 560 | 1 217 | 1 602.00 | -2.00% | 517 252 | 319 | ||||||
| PARAMO | 1 390.00 | 0.00% | 1 444 210 | 1 039 | 1 219.50 | -2.00% | 47 832 | 36 | ||||||
| MILO OLOMOUC | 1 370.00 | 0.00% | 232 900 | 170 | 1 274.00 | -2.00% | 108 952 | 82 | ||||||
| SEVEROČESKÉ DOLY | 426.00 | 0.00% | 317 796 | 746 | 417.00 | -2.00% | 60 855 | 148 | ||||||
| OKD | 47.00 | -2.08% | 382 533 | 8 139 | 48.00 | -2.00% | 109 680 | 2 285 | ||||||
| LOMBARD INDUSTRIAL | 142.16 | -4.99% | 6 113 | 43 | 157.00 | -2.00% | 1 856 | 12 | ||||||
| TESLA | 120.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 2 640 | 30 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 120.65 | -5.00% | 25 095 | 208 | 123.00 | -2.00% | 8 610 | 70 | ||||||
| SILVA SERVIS | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 64.80 | 0.00% | 0 | 0 | 83.00 | -2.00% | 548 | 7 | ||||||
| MORAV.CHEMIC. ZÁV. | 880.00 | +3.52% | 748 880 | 851 | 860.00 | -2.00% | 157 236 | 189 | ||||||
| MSA | 820.00 | +1.23% | 1 157 020 | 1 411 | 800.00 | -2.00% | 46 908 | 61 | ||||||
| ČEZ 2 | 814.00 | -2.51% | 2 072 444 | 2 546 | 807.00 | -2.00% | 192 372 | 239 | ||||||
| LISOVNY N.HM.VRBNO | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 597.00 | 0.00% | 0 | 0 | 548.00 | -2.00% | 5 386 | 10 | ||||||
| PIVOV.STAROBRNO | 1 210.00 | -4.72% | 30 250 | 25 | 1 200.00 | -2.00% | 39 750 | 33 | ||||||
| KRYTINA ŠLAPANICE | 306.00 | 0.00% | 0 | 0 | 306.00 | -2.00% | 3 859 | 13 | ||||||
| PLASTIK HT | 151.84 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 670 | 10 | ||||||
| BOHEMIA SEKT | 2 430.00 | -0.20% | 145 800 | 60 | 2 360.00 | -2.00% | 7 075 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 169.98 | -0.01% | 4 198 166 | 24 698 | 170.00 | -2.00% | 128 365 | 752 | ||||||
| DAKO-CZ | 77.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 213 | 3 | ||||||
| IF KREDIT | 137.10 | -2.00% | 30 985 | 226 | ||||||||||
| VOD.A KAN.ZLÍN | 93.50 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 274 | 26 | ||||||
| IPS KARLOVY VARY | 1 040.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VET ASSETS | 461.00 | -4.94% | 297 806 | 646 | 455.00 | -2.00% | 55 213 | 121 | ||||||
| SIGMA LUTÍN | 242.00 | +0.41% | 81 796 | 338 | 239.50 | -2.00% | 49 406 | 199 | ||||||
| PLIVA - LACHEMA | 1 650.00 | +1.85% | 90 750 | 55 | 1 574.00 | -2.00% | 35 212 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
