Největší objemy, Burza Praha dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 438.00 | -4.98% | 0 | 0 | 400.00 | -5.00% | 4 200 | 11 | ||||||
| MEGA | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 58.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 406 | 7 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 157.50 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 111.10 | 0.00% | 0 | 0 | 139.00 | +5.00% | 2 118 | 15 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 525.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
| STAVBY A MON.PARD. | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| STAVEBNÍ STR.BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 92.04 | 0.00% | 0 | 0 | 100.00 | +5.00% | 12 000 | 120 | ||||||
| ČESKÉ CUKROVARY | 289.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 137.50 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 557 | 18 | ||||||
| CUKROVAR DRAHAN. | 88.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| STATKY POTŠTÁT | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 77.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 261 | 2 | ||||||
| SEKOZ VYSOKÉ MÝTO | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| ČKD HOŘOVICE | 90.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 070 | 10 | ||||||
| RETEX | 175.45 | 0.00% | 0 | 0 | 179.50 | 0.00% | 7 001 | 39 | ||||||
| BYTEX | 40.50 | 0.00% | 0 | 0 | 29.50 | +2.00% | 708 | 24 | ||||||
| CEMBRIT MORAVIA | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
| PHOENIX LÉKÁR. VO | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 315.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| POD.EKOLOG. VÝST. | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| POZEM.ST.STAVOSER. | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 72.92 | +4.99% | 0 | 0 | 66.00 | +9.00% | 2 442 | 37 | ||||||
| TENAS | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 706.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
| VARIEL | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 565.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 5 332 | 41 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LINETA | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| MASNA KROMĚŘÍŽ | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
| ELROZ | 108.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| ERGON | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVCENT | 184.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 177.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 885.00 | 0.00% | 0 | 0 | 777.50 | -4.00% | 2 333 | 3 | ||||||
| POL.LESY DYMOKURY | 748.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 8 565 | 15 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
