Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAVAR | 703.00 | +4.92% | 38 665 | 55 | 620.00 | -2.00% | 4 339 | 7 | ||||||
| KOSMOS ČÁSLAV | 252.00 | 0.00% | 0 | 0 | 277.00 | -2.00% | 1 108 | 4 | ||||||
| METRA BLANSKO | 195.00 | -0.49% | 497 250 | 2 550 | 180.00 | -2.00% | 9 720 | 54 | ||||||
| EKOINGSTAV BRNO | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
| STAVCENT | 184.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TRIOLA | 137.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 240 | 22 | ||||||
| UNIBETON | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
| INTERHOTEL OLYMPIK | 253.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 3 620 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 627.00 | -5.00% | 18 810 | 30 | -2.00% | 0 | 0 | |||||||
| GASTRONOMIA | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 207.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 310 | 12 | ||||||
| SČ ARMATURKA | 595.00 | +0.84% | 76 160 | 128 | 550.00 | -2.00% | 10 873 | 20 | ||||||
| TEPNA | 87.40 | -5.00% | 5 943 | 68 | 82.00 | -2.00% | 4 428 | 54 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
| ČSAD PELHŘIMOV | 122.00 | 0.00% | 10 126 | 83 | -2.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 188.00 | +0.96% | 17 860 | 95 | 201.00 | -2.00% | 28 944 | 144 | ||||||
| P.I.F. | 500.00 | -1.38% | 1 733 000 | 3 466 | 466.50 | -2.00% | 582 987 | 1 187 | ||||||
| PRIMONA | 150.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 530 | 15 | ||||||
| IS UNION | 625.50 | -2.00% | 25 135 | 40 | ||||||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
| KOVOSLUŽBA PRAHA | 149.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 142.91 | 0.00% | 0 | 0 | 194.00 | -2.00% | 776 | 4 | ||||||
| SETUZA | 1 200.00 | -1.23% | 151 200 | 126 | 1 205.00 | -2.00% | 35 589 | 30 | ||||||
| FINANCE ENG.-1.PF | 18.00 | -2.00% | 7 200 | 400 | ||||||||||
| STAVBY BRNO | 177.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 14 520 | 12 | 1 200.00 | -2.00% | 21 600 | 18 | ||||||
| VLNAP | 255.00 | 0.00% | 107 610 | 422 | 249.00 | -2.00% | 50 370 | 198 | ||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RIF | 699.00 | -1.41% | 938 058 | 1 342 | 695.00 | -2.00% | 480 201 | 686 | ||||||
| PIVOV.LOUNY | 597.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 148.20 | -0.03% | 20 748 | 140 | 135.50 | -2.00% | 4 065 | 30 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 19 303 | 63 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| LESNA | 421.00 | 0.00% | 0 | 0 | 370.50 | -2.00% | 8 892 | 24 | ||||||
| PŘEROVSKÉ STROJÍR. | 480.00 | -3.03% | 212 160 | 442 | 485.00 | -2.00% | 133 340 | 274 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 451.00 | +4.88% | 69 905 | 155 | 406.00 | -2.00% | 21 834 | 54 | ||||||
| PREFA BRNO | 127.10 | +0.07% | 27 327 | 215 | 123.00 | -2.00% | 2 091 | 17 | ||||||
| POTIS | 91.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 1 380 | 30 | 43.00 | -2.00% | 1 935 | 45 | ||||||
| CONCORDIA LESOV | 425.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 190.00 | -2.00% | 71 250 | 375 | ||||||||||
| IMEX | 610.00 | 0.00% | 0 | 0 | 597.00 | -2.00% | 11 232 | 18 | ||||||
| GALA | 219.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 20 181 | 98 | ||||||
| PRAGOFOND IF | 92.00 | +0.98% | 11 408 | 124 | 83.00 | -2.00% | 20 175 | 225 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 14 960 | 88 | 139.50 | -2.00% | 1 535 | 11 | ||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 8 775 | 75 | 125.00 | -2.00% | 5 538 | 45 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | 0.00% | 0 | 0 | 348.50 | -2.00% | 2 091 | 6 | ||||||
| GRAFO | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 860.00 | -4.97% | 354 320 | 412 | 834.50 | -1.00% | 60 084 | 72 | ||||||
| SIGMA BRNO | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KB 11,1/98 | 99.25 | 0.00% | 20 695 | 2 | -1.00% | 0 | 0 | |||||||
| JEMČA | 850.00 | 0.00% | 0 | 0 | 855.00 | -1.00% | 12 825 | 15 | ||||||
| AGROBANKA | 2 105.00 | +0.23% | 30 617 225 | 14 545 | 2 000.00 | -1.00% | 392 020 | 188 | ||||||
| METAZ | 120.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 627 | 6 | ||||||
| PRAŽ.SIL.A VOD.ST. | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 765.00 | -4.98% | 8 082 095 | 2 923 | 2 811.00 | -1.00% | 22 488 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 202.00 | +0.49% | 334 512 | 1 656 | 197.00 | -1.00% | 32 820 | 172 | ||||||
| DŘEVOKOMB. VRBNO | 231.00 | +5.00% | 0 | 0 | 217.00 | -1.00% | 10 333 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
