Nejnižší kurz, Burza Praha dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.20 | 0.00% | 8 602 | 85 | 100.00 | 0.00% | 9 000 | 90 | ||||||
| SILKA | 101.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| METROPROJEKT | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 102.06 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 102.63 | -4.99% | 14 676 | 143 | 102.00 | -3.00% | 3 060 | 30 | ||||||
| SILVACO | 102.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 103.00 | 0.00% | 0 | 0 | 101.50 | +7.00% | 21 315 | 210 | ||||||
| ČESKOMORAVSKÁ INV. | 103.00 | 0.00% | 7 725 | 75 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 103.53 | -4.99% | 36 339 | 351 | 105.00 | +1.00% | 5 985 | 57 | ||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 103.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 104.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| TESLA LANŠKROUN | 104.00 | +1.96% | 112 112 | 1 078 | 98.50 | +1.00% | 54 173 | 542 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 104.73 | +4.99% | 0 | 0 | 104.00 | +4.00% | 3 224 | 31 | ||||||
| SVIT ZLÍN | 105.00 | -3.66% | 57 120 | 544 | 111.50 | 0.00% | 66 683 | 583 | ||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 105.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 554 | 14 | ||||||
| STAV.POD.PÍSEK | 105.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| MASOKOMB. KOSMON. | 105.00 | -1.86% | 9 240 | 88 | +10.00% | 0 | 0 | |||||||
| SILNICE CHEB | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 105.09 | 0.00% | 0 | 0 | 98.50 | -9.00% | 394 | 4 | ||||||
| AERO HOLDING | 106.00 | 0.00% | 185 924 | 1 754 | 103.00 | +3.00% | 35 026 | 337 | ||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| LEMEX | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 106.14 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 107.00 | -1.20% | 17 655 | 165 | +2.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 14 3/8 /01 | 107.50 | 0.00% | 380 544 | 32 | ||||||||||
| ELROZ | 108.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| LUHOV | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 108.00 | 0.00% | 0 | 0 | 112.50 | +7.00% | 14 063 | 125 | ||||||
| LICOLOR LIBEREC | 108.90 | 0.00% | 0 | 0 | 88.50 | -3.00% | 4 691 | 53 | ||||||
| RAAB KARCH.STAVIVA | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| HEDVA | 110.00 | +4.76% | 15 510 | 141 | 95.50 | -1.00% | 9 528 | 96 | ||||||
| LINETA | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
