Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATUS | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | 0.00% | 73 500 | 21 | 3 400.00 | -3.00% | 22 477 | 7 | ||||||
| INOVA | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 96.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 70.40 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
| ŽIHELSKÝ STATEK | 122.45 | 0.00% | 0 | 0 | 79.50 | -1.00% | 6 428 | 84 | ||||||
| ECOTRADE | 197.00 | 0.00% | 0 | 0 | 162.90 | -8.00% | 1 653 | 10 | ||||||
| EGÚ PRAHA | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 177.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 4 950 | 30 | ||||||
| STAV.TECHN.ÚSTAV | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 143.76 | 0.00% | 0 | 0 | 136.00 | -8.00% | 816 | 6 | ||||||
| SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEBA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 64.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| SIL.STAVITEL. PHA | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 793.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 20 000 | 25 | ||||||
| PRIMONA | 150.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 530 | 15 | ||||||
| ČSAD BOSKOVICE | 65.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 103.00 | 0.00% | 0 | 0 | 101.50 | +7.00% | 21 315 | 210 | ||||||
| ČSAD PELHŘIMOV | 122.00 | 0.00% | 10 126 | 83 | -2.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 12 240 | 102 | ||||||
| STUHA | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 55.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||||
| GRAFOSTROJ | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 670.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 569.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 15 723 | 30 | ||||||
| VÍTKOVICKÉ STAVBY | 368.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 67 554 | 174 | ||||||
| VOD.A KAN.NYMBURK | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 568 | 8 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 184.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 226.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 449 820 | 153 | 2 940.00 | -1.00% | 128 401 | 45 | ||||||
| ZZN FRÝDEK MÍSTEK | 78.10 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| ZZN CHOMUTOV | 96.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 97 820 | 134 | 721.00 | -1.00% | 25 235 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
