Nejnižší kurz, Burza Praha dne 8.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 40.20 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
BYTEX | 40.50 | 0.00% | 0 | 0 | 29.50 | +2.00% | 708 | 24 | ||||||
ČKD SLUŽBY | 41.00 | 0.00% | 984 | 24 | 39.00 | -5.00% | 1 092 | 28 | ||||||
PRESTA | 41.00 | 0.00% | 0 | 0 | 23.90 | -4.00% | 287 | 12 | ||||||
CUKROVAR HODONÍN | 41.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 41.31 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
INTERGEO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 43.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 43.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TELTRAS | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
FRANZ EDER TACHOV | 44.44 | 0.00% | 0 | 0 | 48.00 | +20.00% | 768 | 17 | ||||||
AUTOSLUŽBA PRAHA | 44.55 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
GMS PRAHA | 44.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PAMELA | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 1 380 | 30 | 43.00 | -2.00% | 1 935 | 45 | ||||||
ZUD | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||||
PRVNÍ PETROV.ZEM. | 46.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD | 47.00 | -2.08% | 382 533 | 8 139 | 48.00 | -2.00% | 109 680 | 2 285 | ||||||
FLORIA KROMĚŘÍŽ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 48.00 | 0.00% | 6 672 | 139 | +3.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 48.31 | +4.99% | 5 411 | 112 | 39.50 | -5.00% | 1 304 | 33 | ||||||
EGO | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 50.35 | -5.00% | 9 617 | 191 | 50.00 | +5.00% | 1 950 | 39 | ||||||
ČKD ELTECHNIKA | 50.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VÚZORT | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAST PRAHA | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 725 | 50 | ||||||
CEMOS | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
ZKL VÚVL | 51.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB