Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 48.00 | 0.00% | 6 672 | 139 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 6 960 | 16 | 408.00 | +5.00% | 8 160 | 20 | ||||||
| PAPÍRNY BRNO | 92.00 | -2.12% | 6 992 | 76 | 83.50 | +7.00% | 418 | 5 | ||||||
| PRAGOLAKTOS | 155.00 | +4.69% | 7 130 | 46 | 168.00 | +10.00% | 1 008 | 6 | ||||||
| VÍNO BZENEC | 133.00 | -3.62% | 7 182 | 54 | 145.00 | +4.00% | 2 488 | 18 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 7 600 | 19 | 355.00 | -3.00% | 2 100 | 6 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 7 620 | 60 | 122.00 | -1.00% | 3 660 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 103.00 | 0.00% | 7 725 | 75 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| ŽPSV UH. OSTROH | 375.00 | -2.08% | 7 875 | 21 | 343.50 | -5.00% | 5 840 | 17 | ||||||
| MORAVIAFROST | 537.00 | +0.93% | 8 055 | 15 | 520.00 | +1.00% | 7 168 | 14 | ||||||
| PALABA SLANÝ | 160.00 | -4.76% | 8 160 | 51 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 187.00 | 0.00% | 8 415 | 45 | 191.00 | +10.00% | 1 910 | 10 | ||||||
| KARLOVAR. PORCELÁN | 342.00 | -5.00% | 8 550 | 25 | 359.00 | +7.00% | 4 667 | 13 | ||||||
| LOKOMOTIVKA PRAHA | 101.20 | 0.00% | 8 602 | 85 | 100.00 | 0.00% | 9 000 | 90 | ||||||
| AGS JIČÍN | 171.00 | -0.08% | 8 721 | 51 | 174.00 | +1.00% | 24 882 | 143 | ||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 8 775 | 75 | 125.00 | -2.00% | 5 538 | 45 | ||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 8 845 | 61 | 122.00 | 0.00% | 4 693 | 36 | ||||||
| TRANZA | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||||
| SILON | 260.00 | +4.00% | 9 100 | 35 | 234.00 | -1.00% | 3 239 | 14 | ||||||
| HOTEL PANORAMA | 366.00 | -3.68% | 9 150 | 25 | 381.00 | -1.00% | 3 810 | 10 | ||||||
| MASOKOMB. KOSMON. | 105.00 | -1.86% | 9 240 | 88 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 110.50 | 0.00% | 9 282 | 84 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 939.00 | +0.21% | 9 390 | 10 | 921.50 | +4.00% | 6 451 | 7 | ||||||
| TESLA HR. KRÁLOVÉ | 50.35 | -5.00% | 9 617 | 191 | 50.00 | +5.00% | 1 950 | 39 | ||||||
| AIR SPECIÁL | 180.00 | 0.00% | 9 900 | 55 | 177.00 | +3.00% | 1 239 | 7 | ||||||
| ČSAD PELHŘIMOV | 122.00 | 0.00% | 10 126 | 83 | -2.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 88.00 | +1.14% | 10 560 | 120 | +7.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 10 965 | 51 | 201.00 | +6.00% | 8 767 | 43 | ||||||
| KUNZ HRANICE | 121.00 | -2.41% | 11 011 | 91 | 129.00 | +1.00% | 16 340 | 126 | ||||||
| SEVEROČ. VOD.A KAN | 660.00 | +1.38% | 11 220 | 17 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 112.82 | -4.99% | 11 282 | 100 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| PRAGOFOND IF | 92.00 | +0.98% | 11 408 | 124 | 83.00 | -2.00% | 20 175 | 225 | ||||||
| MOSTÁRNA HUSTOPEČE | 310.00 | +3.33% | 11 470 | 37 | 255.00 | +1.00% | 4 590 | 18 | ||||||
| ZBIROVIA | 438.00 | -3.94% | 11 826 | 27 | +7.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 55.00 | -0.03% | 12 320 | 224 | 34.50 | -4.00% | 1 173 | 34 | ||||||
| MLÉKÁRNA KLATOVY | 251.00 | -4.92% | 12 550 | 50 | 212.00 | -10.00% | 2 968 | 14 | ||||||
| OD LASO | 603.00 | -1.63% | 12 663 | 21 | 528.50 | -5.00% | 1 586 | 3 | ||||||
| KLIMA | 253.00 | +0.39% | 12 903 | 51 | 250.00 | 0.00% | 2 800 | 12 | ||||||
| TRANSAKTA | 287.00 | +0.70% | 13 202 | 46 | 254.50 | -7.00% | 8 908 | 35 | ||||||
| JITKA JINDŘ.HRADEC | 163.00 | +1.24% | 13 203 | 81 | 181.00 | +1.00% | 19 677 | 117 | ||||||
| HOME | 121.00 | -4.99% | 13 310 | 110 | 107.00 | +8.00% | 8 930 | 81 | ||||||
| BELAGRA | 191.44 | +4.99% | 13 592 | 71 | 157.50 | +1.00% | 6 300 | 40 | ||||||
| TESLA VRCHLABÍ | 67.00 | +4.68% | 13 668 | 204 | 63.00 | 0.00% | 3 843 | 61 | ||||||
| ČKD SLANÝ | 63.00 | -3.07% | 13 671 | 217 | -1.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 14 520 | 12 | 1 200.00 | -2.00% | 21 600 | 18 | ||||||
| CEVA KRÁLŮV DVŮR | 198.00 | 0.00% | 14 652 | 74 | 199.50 | -10.00% | 3 192 | 16 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 102.63 | -4.99% | 14 676 | 143 | 102.00 | -3.00% | 3 060 | 30 | ||||||
| KOVOHUTĚ MNÍŠEK | 223.00 | +4.69% | 14 718 | 66 | 218.00 | -9.00% | 15 260 | 70 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 14 960 | 88 | 139.50 | -2.00% | 1 535 | 11 | ||||||
| LESY FRÝDEK-MÍSTEK | 147.00 | 0.00% | 14 994 | 102 | 135.50 | 0.00% | 13 957 | 103 | ||||||
| HEDVA | 110.00 | +4.76% | 15 510 | 141 | 95.50 | -1.00% | 9 528 | 96 | ||||||
| VOJENSKÉ STAV.PHA | 636.00 | -4.93% | 15 900 | 25 | 571.50 | -5.00% | 572 | 1 | ||||||
| OMNIPOL | 420.00 | +2.43% | 15 960 | 38 | 425.00 | -1.00% | 9 350 | 22 | ||||||
| ŠKODA LIAZ | 170.00 | +3.03% | 15 980 | 94 | 166.00 | -3.00% | 10 790 | 65 | ||||||
| NEALKO OLOMOUC | 375.00 | -1.31% | 16 500 | 44 | 350.00 | -3.00% | 4 304 | 13 | ||||||
| SLOVÁCKÉ STROJÍRNY | 322.00 | -0.30% | 16 744 | 52 | 340.50 | -5.00% | 2 362 | 7 | ||||||
| HUMPOLECKÉ STROJ. | 92.40 | +5.00% | 17 094 | 185 | +5.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 302.00 | +4.86% | 17 214 | 57 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 191.90 | +0.47% | 17 271 | 90 | 179.50 | -4.00% | 3 231 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
