Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 276 | 3 | ||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
| EZ PRAHA | 4 200.00 | 0.00% | 0 | 0 | 3 848.50 | -5.00% | 11 546 | 3 | ||||||
| CHEMO | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
| PAVUS PRAHA | 102.06 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 150.93 | 0.00% | 0 | 0 | 145.00 | -3.00% | 586 | 4 | ||||||
| FRUTA PODIVÍN | 105.09 | 0.00% | 0 | 0 | 98.50 | -9.00% | 394 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 0 | 0 | 1 420.00 | -5.00% | 5 680 | 4 | ||||||
| SEMENA VELELIBY | 106.14 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 275.00 | -4.85% | 36 975 | 29 | 1 195.00 | -4.00% | 4 780 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 42 000 | 28 | 1 465.00 | -1.00% | 5 860 | 4 | ||||||
| SIGMIA IF | 254.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
| DIMENSION | 185.00 | 0.00% | 740 | 4 | ||||||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 1 140 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 384.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 1 386 | 4 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 844 | 4 | ||||||
| KOVOPLAST CHLUMEC | 243.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 790 | 4 | ||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
| KOSMOS ČÁSLAV | 252.00 | 0.00% | 0 | 0 | 277.00 | -2.00% | 1 108 | 4 | ||||||
| INTERHOTEL OLYMPIK | 253.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
| FAVORIT ROKYCANY | 142.91 | 0.00% | 0 | 0 | 194.00 | -2.00% | 776 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 1 008 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 678.00 | -3.00% | 2 712 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 214.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 796 | 4 | ||||||
| LINEA NIVNICE | 260.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 136.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
| SMP CONSTRUCTION | 410.00 | 0.00% | 0 | 0 | 362.50 | -1.00% | 1 450 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 680 | 4 | 170.00 | -5.00% | 668 | 4 | ||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 858.50 | -5.00% | 3 439 | 4 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 319.00 | -5.00% | 1 276 | 4 | ||||||
| SEVAC | 303.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 1 175 | 5 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 879.50 | -3.00% | 4 398 | 5 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 802.00 | +6.00% | 8 706 | 5 | ||||||
| KOSTELECKÉ UZENINY | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 170 | 5 | ||||||
| TOS LIPNÍK | 55.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
| LESNÍ SPOL.NOVÉ M. | 145.80 | 0.00% | 0 | 0 | 165.00 | +2.00% | 825 | 5 | ||||||
| POD.EKOLOG. VÝST. | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| CEMOS | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 295.00 | -1.33% | 37 760 | 128 | 252.50 | -5.00% | 1 263 | 5 | ||||||
| IF ENERGETIKY | 990.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
| VELAMOS SOBOTÍN | 140.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||||
| PAPÍRNY BRNO | 92.00 | -2.12% | 6 992 | 76 | 83.50 | +7.00% | 418 | 5 | ||||||
| BENZINSERVIS | 254.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 155 | 5 | ||||||
| DROBNÉ ZBOŽÍ 94 | 183.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 795 | 5 | ||||||
| CALOFRIG BOROVANY | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| SEVT | 1 305.00 | 0.00% | 0 | 0 | 1 290.00 | -4.00% | 6 092 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 421.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 900 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 115.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 4 480 | 5 | ||||||
| LANEX | 555.00 | 0.00% | 0 | 0 | 693.00 | +6.00% | 4 001 | 6 | ||||||
| INFUSIA | 821.00 | 0.00% | 0 | 0 | 860.00 | -1.00% | 5 160 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| ZZN PARDUBICE | 324.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 376 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | -4.00% | 42 480 | 354 | 98.50 | -3.00% | 591 | 6 | ||||||
| DOPLA PAP | 714.00 | 0.00% | 0 | 0 | 669.50 | +1.00% | 4 017 | 6 | ||||||
| SBĚRNÉ SUROV.PRAHA | 4 005.00 | +4.98% | 0 | 0 | 3 238.50 | 0.00% | 19 431 | 6 | ||||||
| BRISK TÁBOR | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
