Největší počet převedených cenných papírů, RM Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||||
| KRÁLODVORSKÉ ŽEL. | 145.00 | -3.33% | 108 315 | 747 | 143.00 | -7.00% | 61 713 | 450 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 400.00 | 0.00% | 641 200 | 458 | 1 385.00 | 0.00% | 592 003 | 423 | ||||||
| ČEZ | 1 015.00 | +0.99% | 4 004 175 | 3 945 | 1 000.00 | 0.00% | 410 985 | 416 | ||||||
| CIMEX KONCERN | 83.50 | 0.00% | 33 371 | 411 | ||||||||||
| STAVOSTROJ | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
| IF BOH.DOP.KOMEN. | 142.50 | 0.00% | 59 933 | 400 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | -2.00% | 7 200 | 400 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 205.00 | -0.48% | 208 075 | 1 015 | 200.00 | +6.00% | 79 279 | 388 | ||||||
| VÝBĚROVÝ IPF | 190.00 | -2.00% | 71 250 | 375 | ||||||||||
| POLIČSKÉ STROJÍRNY | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
| ČKD PRAHA HOLDING | 131.00 | -3.67% | 349 377 | 2 667 | 140.00 | -1.00% | 50 260 | 359 | ||||||
| VELETRŽNÍ FINANČNÍ | 301.00 | +1.34% | 270 599 | 899 | 300.00 | +2.00% | 105 915 | 357 | ||||||
| C.A.S. 2 HOLDING | 292.00 | -1.01% | 322 660 | 1 105 | 286.00 | +1.00% | 100 894 | 352 | ||||||
| CHEMOPETROL GROUP | 1 155.00 | +2.21% | 9 878 715 | 8 553 | 1 140.00 | +1.00% | 392 478 | 348 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 481.00 | +4.56% | 2 766 712 | 5 752 | 450.00 | -1.00% | 151 540 | 340 | ||||||
| AERO HOLDING | 106.00 | 0.00% | 185 924 | 1 754 | 103.00 | +3.00% | 35 026 | 337 | ||||||
| O2 C.R. | 2 565.00 | +0.58% | 10 598 580 | 4 132 | 2 530.00 | +1.00% | 840 121 | 334 | ||||||
| KVANTO IPF | 337.00 | -4.80% | 0 | 0 | 275.00 | +6.00% | 94 462 | 332 | ||||||
| SM VOD.A KAN.OVA | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
| SPOLANA | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
| ASSIDOMÄN SEPAP | 1 680.00 | +1.81% | 2 044 560 | 1 217 | 1 602.00 | -2.00% | 517 252 | 319 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 1 750 350 | 1 667 | 1 031.00 | 0.00% | 326 742 | 318 | ||||||
| MORAVSKOSLEZ. UPF | 684.00 | -5.00% | 0 | 0 | 655.00 | -3.00% | 208 339 | 316 | ||||||
| AGROMA OSTRAVA | 91.00 | 0.00% | 31 365 | 315 | ||||||||||
| ČMD | 63.00 | 0.00% | 41 832 | 664 | 62.00 | -1.00% | 19 266 | 315 | ||||||
| JIHOSTROJ | 201.00 | -4.73% | 252 255 | 1 255 | 188.00 | +9.00% | 59 822 | 313 | ||||||
| TIBA | 165.00 | 0.00% | 165 000 | 1 000 | 152.50 | 0.00% | 47 648 | 310 | ||||||
| KUPONINVEST | 145.00 | -5.00% | 39 930 | 300 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 195.00 | +4.82% | 1 236 825 | 1 035 | 1 200.00 | +8.00% | 359 969 | 300 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 4 032 | 72 | 54.00 | -9.00% | 15 567 | 288 | ||||||
| PF MAJETKU 1.IN | 231.00 | 0.00% | 127 743 | 553 | 210.50 | -1.00% | 62 595 | 286 | ||||||
| YSE-PROFIT | 165.00 | -6.00% | 45 605 | 285 | ||||||||||
| B.G.M. CAPITAL | 72.00 | -3.00% | 19 884 | 277 | ||||||||||
| TOMA | 256.00 | 0.00% | 142 080 | 555 | 261.00 | 0.00% | 71 225 | 277 | ||||||
| PŘEROVSKÉ STROJÍR. | 480.00 | -3.03% | 212 160 | 442 | 485.00 | -2.00% | 133 340 | 274 | ||||||
| PF PROSPERITY 1.IN | 230.00 | -0.86% | 343 620 | 1 494 | 225.00 | 0.00% | 59 922 | 269 | ||||||
| PIVOVARSKÝ HOLDING | 1 130.00 | 0.00% | 463 300 | 410 | 1 100.00 | -1.00% | 283 035 | 258 | ||||||
| ALIACHEM | 785.00 | +0.64% | 925 515 | 1 179 | 762.00 | -1.00% | 192 876 | 256 | ||||||
| ČSOB SVĚT.AKC.OPF | 160.00 | +1.00% | 40 321 | 255 | ||||||||||
| CHEMOFOND | 331.00 | +1.84% | 118 829 | 359 | 311.50 | +1.00% | 79 097 | 251 | ||||||
| BENAR | 169.00 | -1.16% | 34 138 | 202 | 170.00 | -1.00% | 41 397 | 246 | ||||||
| ČEZ 2 | 814.00 | -2.51% | 2 072 444 | 2 546 | 807.00 | -2.00% | 192 372 | 239 | ||||||
| ZZN TŘEBÍČ | 56.70 | 0.00% | 0 | 0 | 74.00 | -10.00% | 17 612 | 238 | ||||||
| IF BOHEMIA ZEMPOT. | 73.00 | 0.00% | 18 565 | 236 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | -2.54% | 225 400 | 980 | 213.00 | -6.00% | 51 432 | 232 | ||||||
| STAROPRAŽ.UZEN.IF | 197.50 | -1.00% | 45 820 | 232 | ||||||||||
| UNIRELEX | 240.00 | 0.00% | 75 840 | 316 | 245.00 | +7.00% | 55 590 | 232 | ||||||
| IF KREDIT | 137.10 | -2.00% | 30 985 | 226 | ||||||||||
| RUD | 257.00 | +4.89% | 50 886 | 198 | 230.50 | +1.00% | 49 553 | 225 | ||||||
| PRAGOFOND IF | 92.00 | +0.98% | 11 408 | 124 | 83.00 | -2.00% | 20 175 | 225 | ||||||
| TEREOS TTD | 52.00 | -2.21% | 82 524 | 1 587 | 52.00 | +4.00% | 11 935 | 221 | ||||||
| TESLA SEZAM | 203.00 | +0.99% | 185 745 | 915 | 200.00 | 0.00% | 41 949 | 221 | ||||||
| FIRN | 870.00 | -3.33% | 455 880 | 524 | 820.00 | -1.00% | 180 330 | 216 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 91 600 | 458 | 193.00 | 0.00% | 40 820 | 216 | ||||||
| B.O.I.S. VIF BRNO | 560.00 | 0.00% | 119 430 | 214 | ||||||||||
| AVIA | 225.00 | 0.00% | 188 775 | 839 | 213.50 | +1.00% | 45 929 | 213 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 103.00 | 0.00% | 0 | 0 | 101.50 | +7.00% | 21 315 | 210 | ||||||
| IP BANKA | 236.00 | +9.76% | 33 748 | 143 | 1 950.00 | 0.00% | 415 129 | 208 | ||||||
| SIGMA LUTÍN | 242.00 | +0.41% | 81 796 | 338 | 239.50 | -2.00% | 49 406 | 199 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
