Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ BRNO | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GAMEX | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 204.00 | 0.00% | 0 | 0 | 325.50 | +10.00% | 5 859 | 18 | ||||||
| EGRETTA KOLÍN.DOP. | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 75.42 | 0.00% | 0 | 0 | 91.00 | +10.00% | 910 | 10 | ||||||
| UNIGEO | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 149.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 49 290 | 93 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 76.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 133.10 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| W.O.K. HOLDING | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SECO TRANS | 137.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 126.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 3 934 | 28 | ||||||
| SEVEROTEX LIBEREC | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 69.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 122.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SALMA | 184.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 77.17 | -4.99% | 0 | 0 | 82.00 | +9.00% | 9 266 | 113 | ||||||
| GRANDHOTEL ZL. LEV | 468.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF CTP | +9.00% | 0 | 0 | |||||||||||
| SPOJENÉ KARTÁČOVNY | 780.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 67 080 | 43 | 1 486.00 | +9.00% | 23 884 | 16 | ||||||
| EKOFOND | 117.50 | +9.00% | 4 700 | 40 | ||||||||||
| AGROMOTOR VEL.MEZ. | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TANEX | 72.92 | +4.99% | 0 | 0 | 66.00 | +9.00% | 2 442 | 37 | ||||||
| JIHOSTROJ | 201.00 | -4.73% | 252 255 | 1 255 | 188.00 | +9.00% | 59 822 | 313 | ||||||
| MGM HOLEŠOV | 79.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 43.00 | +9.00% | 688 | 16 | ||||||
| KO-HOLDING | 340.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 265.00 | +4.74% | 0 | 0 | 245.00 | +9.00% | 3 417 | 14 | ||||||
| VAL.PIL.A NÁB.POD. | 76.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 104.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 75.15 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
| LESY Č. RUDOLEC | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METALIMEX | 2 605.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BVV INVEST IS | 45.00 | +8.00% | 37 800 | 840 | ||||||||||
| MŠLZ | 195.00 | +3.72% | 47 385 | 243 | 225.50 | +8.00% | 212 597 | 897 | ||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 0 | 0 | 169.00 | +8.00% | 169 | 1 | ||||||
| DOMES KARLOVY VARY | 351.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 18 000 | 60 | ||||||
| ČSAD OSTRAVA | 137.00 | +1.48% | 63 705 | 465 | 136.00 | +8.00% | 11 610 | 86 | ||||||
| KERAMOST | 240.00 | +1.69% | 30 000 | 125 | 245.00 | +8.00% | 46 295 | 187 | ||||||
| PLZEŇSKÁ IS | 188.00 | +8.00% | 18 616 | 101 | ||||||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 850.00 | +8.00% | 6 800 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 1 195.00 | +4.82% | 1 236 825 | 1 035 | 1 200.00 | +8.00% | 359 969 | 300 | ||||||
| STROJÍRNY BOHDAL. | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 422.00 | +1.68% | 4 220 | 10 | +8.00% | 0 | 0 | |||||||
| JANKA | 353.00 | -4.85% | 81 896 | 232 | 350.50 | +8.00% | 17 525 | 50 | ||||||
| ZZN PÍSEK | 162.38 | 0.00% | 0 | 0 | 169.00 | +8.00% | 507 | 3 | ||||||
| FEZKO SERVIS | 177.48 | -4.99% | 17 748 | 100 | 183.00 | +8.00% | 2 379 | 13 | ||||||
| LESNÍ SP.TEP.U T. | 521.00 | 0.00% | 0 | 0 | 480.00 | +8.00% | 3 840 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
