Nejvyšší kurz, RM Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFIT FOND IF | 132.50 | -3.00% | 3 975 | 30 | ||||||||||
| OSP Č. BUDĚJOVICE | 151.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 452 | 11 | ||||||
| PRO INVEST | 132.00 | 0.00% | 70 919 | 542 | ||||||||||
| TONASO | 150.00 | 0.00% | 21 000 | 140 | 131.50 | -7.00% | 1 710 | 13 | ||||||
| MAJETKOVÁ ŽDÍREC | 94.50 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 310 | 10 | ||||||
| ČKD DUKLA PRAHA | 154.00 | +4.84% | 176 330 | 1 145 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| MORAVSKÝ ZEM.HOLD. | 130.50 | -5.00% | 3 915 | 30 | ||||||||||
| STAV.POD.DOMAŽLICE | 77.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 261 | 2 | ||||||
| SEVERNÍ ČECHY | 130.00 | 0.00% | 12 090 | 93 | ||||||||||
| SAMKA | 116.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 990 | 24 | ||||||
| IF TOP PROFIT | 130.00 | +2.00% | 9 830 | 77 | ||||||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 129.50 | -8.00% | 1 295 | 10 | ||||||
| IH MOSKVA ZLÍN | 144.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 1 935 | 15 | ||||||
| KUNZ HRANICE | 121.00 | -2.41% | 11 011 | 91 | 129.00 | +1.00% | 16 340 | 126 | ||||||
| KARA | 133.00 | +0.71% | 24 871 | 187 | 128.00 | -6.00% | 11 577 | 92 | ||||||
| ŽELEZÁRNY VESELÍ | 150.00 | -0.66% | 4 500 | 30 | 127.00 | -3.00% | 2 301 | 19 | ||||||
| RUBENA | 135.00 | -3.32% | 6 345 | 47 | 127.00 | +1.00% | 5 260 | 40 | ||||||
| ZÁPČ. LIKO PLZEŇ | 130.86 | +1.12% | 2 879 | 22 | 127.00 | 0.00% | 762 | 6 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 126.50 | -7.00% | 5 180 | 40 | ||||||||||
| PLOMA | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 5 332 | 41 | ||||||
| IF PORTFOLIOVÝ | 126.00 | 0.00% | 11 572 | 92 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 153.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 9 450 | 75 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 123.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 757 | 14 | ||||||
| LCS HOLDING | 125.00 | +1.00% | 85 085 | 664 | ||||||||||
| A+A INVESTČNÍ FOND | 125.00 | +5.00% | 4 900 | 40 | ||||||||||
| OK STS TOUŽIM | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 8 775 | 75 | 125.00 | -2.00% | 5 538 | 45 | ||||||
| EUROINVEST KOSMON. | 124.50 | -1.00% | 26 355 | 195 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 120.65 | -5.00% | 25 095 | 208 | 123.00 | -2.00% | 8 610 | 70 | ||||||
| PREFA BRNO | 127.10 | +0.07% | 27 327 | 215 | 123.00 | -2.00% | 2 091 | 17 | ||||||
| TECHNOLEN | 171.00 | 0.00% | 0 | 0 | 123.00 | -9.00% | 4 102 | 33 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.82 | -4.99% | 11 282 | 100 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 7 620 | 60 | 122.00 | -1.00% | 3 660 | 30 | ||||||
| VELAMOS SOBOTÍN | 140.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||||
| HANÁ ZZN OLOMOUC | 91.13 | 0.00% | 0 | 0 | 122.00 | 0.00% | 14 152 | 116 | ||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 8 845 | 61 | 122.00 | 0.00% | 4 693 | 36 | ||||||
| ORGREZ | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| MAGNETON | 120.00 | -4.00% | 29 280 | 244 | 121.00 | -1.00% | 8 349 | 72 | ||||||
| STROJPLAST | 173.70 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
| AMYLON | 127.60 | 0.00% | 0 | 0 | 120.50 | -5.00% | 5 412 | 45 | ||||||
| ČSAD BENEŠOV | 68.97 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| SEVEROSKLO | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| STS HOSTIVICE | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 12 240 | 102 | ||||||
| SM- FONDU CIMEX | 119.00 | 0.00% | 10 590 | 90 | ||||||||||
| REDASH | 144.40 | -5.00% | 41 587 | 288 | 118.00 | -4.00% | 9 460 | 76 | ||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
| EKOFOND | 117.50 | +9.00% | 4 700 | 40 | ||||||||||
| ZETOR | 113.00 | -0.04% | 53 336 | 472 | 117.00 | -5.00% | 84 304 | 736 | ||||||
| TATRA | 123.50 | -5.00% | 84 721 | 686 | 117.00 | -8.00% | 18 010 | 151 | ||||||
| KOVOHUTĚ ROKYCANY | 120.00 | 0.00% | 98 760 | 823 | 116.00 | +5.00% | 928 | 8 | ||||||
| SOLO | 135.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 857 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 345 | 3 | ||||||
| TRANZA | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||||
| PAVUS PRAHA | 102.06 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| SEMENA VELELIBY | 106.14 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| IF ČS.PRIVAT.SPOL | 113.00 | -4.00% | 4 520 | 40 | ||||||||||
| STAV.POD.ŽĎÁR | 108.00 | 0.00% | 0 | 0 | 112.50 | +7.00% | 14 063 | 125 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.00 | 0.00% | 1 009 140 | 8 340 | 112.00 | +1.00% | 187 028 | 1 580 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
