Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 198.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 1 172 | 8 | ||||||
| R.K.VELKOOB.SKLADY | 21.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REPROGEN | 154.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 804 580 | 196 | 3 725.50 | 0.00% | 141 477 | 35 | ||||||
| PIVOVAR V.POPOVICE | 2 125.00 | 0.00% | 142 375 | 67 | 2 154.00 | -1.00% | 98 897 | 46 | ||||||
| PRAGOEXPORT | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRESTA | 41.00 | 0.00% | 0 | 0 | 23.90 | -4.00% | 287 | 12 | ||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 564 | 17 | ||||||
| ČSAD JABLONEC N.N. | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 691.00 | 0.00% | 0 | 0 | 687.50 | 0.00% | 6 188 | 9 | ||||||
| DOPRAVA A MECHAN. | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 469.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 79.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 500.00 | 0.00% | 25 500 | 17 | -6.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 000.00 | 0.00% | 0 | 0 | 801.00 | -4.00% | 1 602 | 2 | ||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 70.67 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 169.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.76 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 147.00 | 0.00% | 14 994 | 102 | 135.50 | 0.00% | 13 957 | 103 | ||||||
| LESY VLAŠIM | 541.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 59 860 | 103 | ||||||
| LIMONA MN.HRADIŠTĚ | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 43.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 0 | 0 | 81.50 | -5.00% | 2 119 | 26 | ||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| ZZN JIHLAVA | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 86.30 | 0.00% | 4 229 | 49 | 76.00 | -1.00% | 6 384 | 84 | ||||||
| AMYLON | 127.60 | 0.00% | 0 | 0 | 120.50 | -5.00% | 5 412 | 45 | ||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 268.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 900 | 25 | ||||||
| JESDREV JESENÍK | 250.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 659 | 3 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 21 328 | 86 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 6 960 | 16 | 408.00 | +5.00% | 8 160 | 20 | ||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 198 | 3 | ||||||
| STAVOPROJEKT OL | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 657.00 | 0.00% | 0 | 0 | 775.00 | -1.00% | 73 625 | 95 | ||||||
| FRÝDLANTSKÁ LESNÍ | 105.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 554 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
