Největší počet převedených cenných papírů, RM Systém dne 8.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 1 551 | 7 | ||||||
| BRISK TÁBOR | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| PRECIOSA-LUSTRY | 212.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 1 142 | 6 | ||||||
| SBĚRNÉ SUROV.PRAHA | 4 005.00 | +4.98% | 0 | 0 | 3 238.50 | 0.00% | 19 431 | 6 | ||||||
| ČECHOFRACHT | 3 310.00 | 0.00% | 0 | 0 | 3 050.00 | +1.00% | 18 300 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.76 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 130.86 | +1.12% | 2 879 | 22 | 127.00 | 0.00% | 762 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | -4.00% | 42 480 | 354 | 98.50 | -3.00% | 591 | 6 | ||||||
| DOPLA PAP | 714.00 | 0.00% | 0 | 0 | 669.50 | +1.00% | 4 017 | 6 | ||||||
| LANEX | 555.00 | 0.00% | 0 | 0 | 693.00 | +6.00% | 4 001 | 6 | ||||||
| INFUSIA | 821.00 | 0.00% | 0 | 0 | 860.00 | -1.00% | 5 160 | 6 | ||||||
| ZZN PARDUBICE | 324.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 376 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 7 600 | 19 | 355.00 | -3.00% | 2 100 | 6 | ||||||
| LES. SPOL.H.BLATNÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| PRAGOLAKTOS | 155.00 | +4.69% | 7 130 | 46 | 168.00 | +10.00% | 1 008 | 6 | ||||||
| METAZ | 120.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 627 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | 0.00% | 0 | 0 | 348.50 | -2.00% | 2 091 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 172.00 | 0.00% | 5 160 | 30 | 146.50 | -5.00% | 879 | 6 | ||||||
| PLEMENÁŘI BRNO | 315.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| BASK | 1 105.00 | 0.00% | 0 | 0 | 969.00 | -5.00% | 5 814 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
| VODÁRENSKÁ | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| PRŮM. STAVBY BRNO | 373.00 | 0.00% | 0 | 0 | 313.00 | -10.00% | 1 878 | 6 | ||||||
| OD KRUŠNOHOR | 400.00 | 0.00% | 0 | 0 | 281.50 | 0.00% | 1 689 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||||
| STAP | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 143.76 | 0.00% | 0 | 0 | 136.00 | -8.00% | 816 | 6 | ||||||
| TOS LIPNÍK | 55.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
| LESNÍ SPOL.NOVÉ M. | 145.80 | 0.00% | 0 | 0 | 165.00 | +2.00% | 825 | 5 | ||||||
| CEMOS | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
| POD.EKOLOG. VÝST. | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| KOSTELECKÉ UZENINY | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 170 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 802.00 | +6.00% | 8 706 | 5 | ||||||
| SEVAC | 303.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 1 175 | 5 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 879.50 | -3.00% | 4 398 | 5 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 421.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 900 | 5 | ||||||
| SEVT | 1 305.00 | 0.00% | 0 | 0 | 1 290.00 | -4.00% | 6 092 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 115.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 4 480 | 5 | ||||||
| CALOFRIG BOROVANY | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| IF ENERGETIKY | 990.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
| VELAMOS SOBOTÍN | 140.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||||
| PAPÍRNY BRNO | 92.00 | -2.12% | 6 992 | 76 | 83.50 | +7.00% | 418 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 295.00 | -1.33% | 37 760 | 128 | 252.50 | -5.00% | 1 263 | 5 | ||||||
| DROBNÉ ZBOŽÍ 94 | 183.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 795 | 5 | ||||||
| BENZINSERVIS | 254.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 155 | 5 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 42 000 | 28 | 1 465.00 | -1.00% | 5 860 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 275.00 | -4.85% | 36 975 | 29 | 1 195.00 | -4.00% | 4 780 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 384.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 1 386 | 4 | ||||||
| DIMENSION | 185.00 | 0.00% | 740 | 4 | ||||||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 1 140 | 4 | ||||||
| SIGMIA IF | 254.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
| KOVOPLAST CHLUMEC | 243.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 790 | 4 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 844 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
