Největší počet převedených cenných papírů, Burza Praha dne 8.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 40.50 | 0.00% | 0 | 0 | 29.50 | +2.00% | 708 | 24 | ||||||
| CEMBRIT MORAVIA | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
| RETEX | 175.45 | 0.00% | 0 | 0 | 179.50 | 0.00% | 7 001 | 39 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| BASK | 1 105.00 | 0.00% | 0 | 0 | 969.00 | -5.00% | 5 814 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| BIOPHARM VÚBVL | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 315.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| POD.EKOLOG. VÝST. | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| POZEM.ST.STAVOSER. | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ATESO | 438.00 | -4.98% | 0 | 0 | 400.00 | -5.00% | 4 200 | 11 | ||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 824 | 37 | ||||||
| OBALEX ZNOJMO | 273.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 710.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 298 | 18 | ||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 110.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 794.00 | 0.00% | 0 | 0 | 1 007.00 | -1.00% | 129 098 | 142 | ||||||
| VODÁRENSKÁ | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| VODNÍ ZDR.GLS PHA | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 186.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 2 154 | 12 | ||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| ZELENINA OSTRAVA | 75.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 277.00 | +4.92% | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||
| CHODSKÉ VOD.A KAN. | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 162.38 | 0.00% | 0 | 0 | 169.00 | +8.00% | 507 | 3 | ||||||
| ZZN PŘÍBRAM | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| TREND J | 485.00 | 0.00% | 0 | 0 | 400.50 | -4.00% | 36 071 | 90 | ||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 207.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 310 | 12 | ||||||
| EKOSTAVBY KAPLICE | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
| PRAGOIMEX | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 350.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 975 | 3 | ||||||
| ČS.KERAMIKA | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 386 | 21 | ||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 185.25 | -5.00% | 0 | 0 | 181.80 | -9.00% | 8 726 | 48 | ||||||
| ČKD KOMPRESORY | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 162.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
