Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLASY | 138.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 495.00 | 0.00% | 0 | 0 | 465.00 | -5.00% | 42 780 | 92 | ||||||
| LESTA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 950.00 | 0.00% | 0 | 0 | 2 750.00 | -4.00% | 79 332 | 30 | ||||||
| LESY Č. RUDOLEC | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 5 332 | 41 | ||||||
| LESY FRÝDEK-MÍSTEK | 147.00 | 0.00% | 14 994 | 102 | 135.50 | 0.00% | 13 957 | 103 | ||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 715.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 550.00 | +4.16% | 74 800 | 136 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 501.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 17 760 | 35 | ||||||
| LESY KAPLICE | 363.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 9 405 | 30 | ||||||
| LESY KRNOV | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| LESY KŘIVOKLÁT | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 204.00 | 0.00% | 0 | 0 | 325.50 | +10.00% | 5 859 | 18 | ||||||
| LESY NIŽBOR | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 103.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESY TÁBOR | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 541.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 59 860 | 103 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 108.90 | 0.00% | 0 | 0 | 88.50 | -3.00% | 4 691 | 53 | ||||||
| LIGLASS | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 48.31 | +4.99% | 5 411 | 112 | 39.50 | -5.00% | 1 304 | 33 | ||||||
| LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 657.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 52 260 | 75 | ||||||
| LINEA NIVNICE | 260.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| LINEA ÚBOK | 0.00% | 0 | 0 | |||||||||||
| LINETA | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| LIRA | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LITES | 72.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 101.20 | 0.00% | 8 602 | 85 | 100.00 | 0.00% | 9 000 | 90 | ||||||
| LOMBARD INDUSTRIAL | 142.16 | -4.99% | 6 113 | 43 | 157.00 | -2.00% | 1 856 | 12 | ||||||
| LONKA PŘÍBOR | 525.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
| LOVOCHEMIE LOVOS. | 303.00 | +0.66% | 24 846 | 82 | 330.00 | +5.00% | 22 110 | 67 | ||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| LUČEBNÍ Z.DRASLOV. | 54.84 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||||
| LUHOV | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 46.00 | 0.00% | 157 106 | 3 220 | ||||||||||
| LUŽAN VESELÍ N.L. | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 005.00 | 0.00% | 135 675 | 135 | 946.50 | 0.00% | 6 626 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
