Nejnižší kurz, Burza Praha dne 8.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACRUM BRNO | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 189.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 190 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 190.00 | -5.00% | 0 | 0 | 170.00 | -1.00% | 31 157 | 177 | ||||||
| ŠMERAL BRNO | 190.00 | -1.04% | 57 000 | 300 | 180.00 | -10.00% | 13 797 | 77 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 190.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 551 | 3 | ||||||
| TON | 190.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 594 | 10 | ||||||
| ČSKD - INTRANS | 190.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| FINOP HOLDING | 191.00 | +0.52% | 67 996 | 356 | 180.50 | -5.00% | 21 523 | 122 | ||||||
| BELAGRA | 191.44 | +4.99% | 13 592 | 71 | 157.50 | +1.00% | 6 300 | 40 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 191.90 | +0.47% | 17 271 | 90 | 179.50 | -4.00% | 3 231 | 18 | ||||||
| SUBEKO KLÁŠTEREC | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 192.16 | 0.00% | 0 | 0 | 165.00 | -6.00% | 1 155 | 7 | ||||||
| RAŠKA | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 193.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEZAS | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MŠLZ | 195.00 | +3.72% | 47 385 | 243 | 225.50 | +8.00% | 212 597 | 897 | ||||||
| ČKD DOPR.SYSTÉMY | 195.00 | +1.56% | 63 375 | 325 | 174.00 | 0.00% | 5 568 | 32 | ||||||
| METRA BLANSKO | 195.00 | -0.49% | 497 250 | 2 550 | 180.00 | -2.00% | 9 720 | 54 | ||||||
| ČNIMF | 195.00 | +2.89% | 5 265 | 27 | ||||||||||
| SAKAS | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 195.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 196.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| ECOTRADE | 197.00 | 0.00% | 0 | 0 | 162.90 | -8.00% | 1 653 | 10 | ||||||
| TIF INVEST PLZEŇ | 198.00 | +1.53% | 78 804 | 398 | 206.00 | 0.00% | 36 801 | 184 | ||||||
| OBILA KUTNÁ HORA | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 198.00 | 0.00% | 14 652 | 74 | 199.50 | -10.00% | 3 192 | 16 | ||||||
| SPOJPROJEKT PRAHA | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 1 172 | 8 | ||||||
| STAVOPROJEKT OL | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 198.99 | +4.99% | 69 647 | 350 | +8.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 200.00 | +3.70% | 5 600 | 28 | +22.00% | 0 | 0 | |||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 8 112 | 48 | ||||||
| ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 91 600 | 458 | 193.00 | 0.00% | 40 820 | 216 | ||||||
| LES. SPOL.H.BLATNÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| THRALL VAGONKA ST. | 200.00 | +0.50% | 60 600 | 303 | 220.00 | 0.00% | 38 752 | 176 | ||||||
| HMZ | 200.00 | +3.82% | 276 600 | 1 383 | +18.00% | 0 | 0 | |||||||
| JIHOSTROJ | 201.00 | -4.73% | 252 255 | 1 255 | 188.00 | +9.00% | 59 822 | 313 | ||||||
| PEKÁRNY ŠUMPERK | 201.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 9 270 | 36 | ||||||
| LESNÍ SPOL.JAROM. | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 202.00 | +0.49% | 334 512 | 1 656 | 197.00 | -1.00% | 32 820 | 172 | ||||||
| MAGNET | 203.00 | -4.69% | 0 | 0 | 160.00 | -8.00% | 12 295 | 77 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
| TESLA SEZAM | 203.00 | +0.99% | 185 745 | 915 | 200.00 | 0.00% | 41 949 | 221 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
