Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REDASH | 144.40 | -5.00% | 41 587 | 288 | 118.00 | -4.00% | 9 460 | 76 | ||||||
KARLOVAR. PORCELÁN | 342.00 | -5.00% | 8 550 | 25 | 359.00 | +7.00% | 4 667 | 13 | ||||||
ZETES | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 71.25 | -5.00% | 1 639 | 23 | 63.90 | -7.00% | 2 173 | 34 | ||||||
TEPNA | 87.40 | -5.00% | 5 943 | 68 | 82.00 | -2.00% | 4 428 | 54 | ||||||
MORAVSKOSLEZ. UPF | 684.00 | -5.00% | 0 | 0 | 655.00 | -3.00% | 208 339 | 316 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 627.00 | -5.00% | 18 810 | 30 | -2.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 185.25 | -5.00% | 0 | 0 | 181.80 | -9.00% | 8 726 | 48 | ||||||
ŠKROBÁRNY HORAŽĎ. | 111.15 | -5.00% | 4 446 | 40 | +1.00% | 0 | 0 | |||||||
TATRA | 123.50 | -5.00% | 84 721 | 686 | 117.00 | -8.00% | 18 010 | 151 | ||||||
FASÁDOSTAV PRAHA | 166.25 | -5.00% | 18 121 | 109 | 140.00 | -7.00% | 2 780 | 20 | ||||||
ENERGOMONTÁŽE LIB. | 1 140.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TEPLÁRNA ÚSTÍ N.L. | 399.00 | -5.00% | 73 017 | 183 | 373.00 | -5.00% | 7 087 | 19 | ||||||
GEOINDUSTRIA | 133.00 | -5.00% | 33 516 | 252 | +3.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 120.65 | -5.00% | 25 095 | 208 | 123.00 | -2.00% | 8 610 | 70 | ||||||
TESLA HR. KRÁLOVÉ | 50.35 | -5.00% | 9 617 | 191 | 50.00 | +5.00% | 1 950 | 39 | ||||||
ZZN ZDISLAVICE | 154.85 | -5.00% | 30 970 | 200 | 145.00 | -1.00% | 97 985 | 662 | ||||||
DOMA | 66.50 | -5.00% | 19 950 | 300 | 70.00 | -8.00% | 2 100 | 30 | ||||||
VÁLCOVNY PLECHU | 190.00 | -5.00% | 0 | 0 | 170.00 | -1.00% | 31 157 | 177 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 565.00 | -5.00% | 156 465 | 61 | 2 470.50 | +1.00% | 24 705 | 10 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 153.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 9 450 | 75 | ||||||
MORAVSKÉ ŽELEZÁRNY | 112.82 | -4.99% | 11 282 | 100 | 122.50 | 0.00% | 1 470 | 12 | ||||||
STAVIVA | 114.70 | -4.99% | 0 | 0 | +53.00% | 0 | 0 | |||||||
INTERIER PRAHA | 85.74 | -4.99% | 0 | 0 | 85.00 | -5.00% | 2 123 | 26 | ||||||
VODOH.OPR.A STROJ. | 172.38 | -4.99% | 0 | 0 | 170.00 | -3.00% | 23 800 | 145 | ||||||
TOSTA | 68.64 | -4.99% | 4 256 | 62 | 64.00 | -3.00% | 4 236 | 69 | ||||||
LOMBARD INDUSTRIAL | 142.16 | -4.99% | 6 113 | 43 | 157.00 | -2.00% | 1 856 | 12 | ||||||
KOVOHUTĚ POVRLY | 77.17 | -4.99% | 0 | 0 | 82.00 | +9.00% | 9 266 | 113 | ||||||
AVICOM JÁNSKÁ | 155.55 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 29.29 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 185.02 | -4.99% | 17 577 | 95 | 174.00 | +1.00% | 11 620 | 68 | ||||||
HOME | 121.00 | -4.99% | 13 310 | 110 | 107.00 | +8.00% | 8 930 | 81 | ||||||
ŽOS NYMBURK | 131.75 | -4.99% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
ŽOSKA | 137.07 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
FEZKO SERVIS | 177.48 | -4.99% | 17 748 | 100 | 183.00 | +8.00% | 2 379 | 13 | ||||||
OSONA | 110.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 102.63 | -4.99% | 14 676 | 143 | 102.00 | -3.00% | 3 060 | 30 | ||||||
TOVÁR.MLÝN.STROJŮ | 103.53 | -4.99% | 36 339 | 351 | 105.00 | +1.00% | 5 985 | 57 | ||||||
MUROM | 155.02 | -4.99% | 5 581 | 36 | 185.00 | -4.00% | 6 660 | 36 | ||||||
POLYGON STAVEBNÍ | 85.74 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 54.84 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 65.89 | -4.98% | 0 | 0 | 77.00 | 0.00% | 5 775 | 75 | ||||||
KLENOTY BRNO | 63.60 | -4.98% | 2 353 | 37 | -10.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 765.00 | -4.98% | 8 082 095 | 2 923 | 2 811.00 | -1.00% | 22 488 | 8 | ||||||
ATESO | 438.00 | -4.98% | 0 | 0 | 400.00 | -5.00% | 4 200 | 11 | ||||||
TESLA VACUUM | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 534.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVIA GLASS | 419.00 | -4.98% | 95 532 | 228 | 436.00 | 0.00% | 1 308 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 3 810.00 | -4.98% | 0 | 0 | 3 820.00 | +1.00% | 30 245 | 8 | ||||||
MEOPTA PŘEROV | 111.48 | -4.98% | 61 537 | 552 | 109.00 | -9.00% | 20 238 | 183 | ||||||
ČESKÝ HOLDING | 726.00 | -4.97% | 1 327 128 | 1 828 | 710.00 | 0.00% | 1 329 649 | 1 749 | ||||||
ŽEL.STAVITEL.PRAHA | 860.00 | -4.97% | 354 320 | 412 | 834.50 | -1.00% | 60 084 | 72 | ||||||
AGROPODNIK DVORCE | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
ŘEMPO | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
POŠTOREN. KER.ZÁV. | 384.00 | -4.95% | 20 736 | 54 | 429.50 | -1.00% | 42 998 | 100 | ||||||
TREND V.I.F. PRAHA | 423.00 | -4.94% | 197 118 | 466 | 393.50 | -8.00% | 42 749 | 108 | ||||||
VET ASSETS | 461.00 | -4.94% | 297 806 | 646 | 455.00 | -2.00% | 55 213 | 121 | ||||||
ZVU | 461.00 | -4.94% | 56 242 | 122 | 460.00 | +1.00% | 17 288 | 38 | ||||||
VOJENSKÉ STAV.PHA | 636.00 | -4.93% | 15 900 | 25 | 571.50 | -5.00% | 572 | 1 | ||||||
JM ENERGETIKA | 1 445.00 | -4.93% | 47 685 | 33 | 1 431.50 | +1.00% | 11 452 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB