Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
| KARTOGRAFIE PRAHA | 351.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -17.00% | 0 | 0 | |||||||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 534.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 254.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 155 | 5 | ||||||
| ALBATROS | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 141.75 | +5.00% | 0 | 0 | 138.00 | -10.00% | 4 002 | 29 | ||||||
| HP | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEA | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| LÁZ.SAN.SANSSOUCI | 419.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEREX | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 384.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 1 386 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 103.00 | -10.00% | 44 194 | 40 | ||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 552.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 9 244 | 19 | ||||||
| LES. SPOL.TELČ | 1 340.00 | 0.00% | 0 | 0 | 933.20 | -10.00% | 11 198 | 12 | ||||||
| HACAR | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| PRAGOEXPORT | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 531.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 12 636 | 26 | ||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
| DST TRUTNOV | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 160.00 | -4.91% | 0 | 0 | 1 042.00 | -10.00% | 101 333 | 97 | ||||||
| KONE LIFTS | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 693.00 | -4.93% | 0 | 0 | 648.00 | -10.00% | 1 701 261 | 2 690 | ||||||
| LESY KRNOV | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| MASO PLANÁ | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 244.00 | -1.61% | 46 116 | 189 | 234.00 | -10.00% | 15 444 | 66 | ||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 232.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| MORAVIA CANS | 501.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 190.00 | -1.04% | 57 000 | 300 | 180.00 | -10.00% | 13 797 | 77 | ||||||
| VOD.A KAN.CHRUDIM | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATEKO | 128.70 | 0.00% | 0 | 0 | 136.00 | -10.00% | 8 160 | 60 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 153.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 9 450 | 75 | ||||||
| PAVUS PRAHA | 102.06 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| OSEVA | 72.90 | 0.00% | 0 | 0 | 81.40 | -10.00% | 6 268 | 77 | ||||||
| TEPLOTECHNA PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIT | 875.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| AGRODAT | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 373.00 | 0.00% | 0 | 0 | 313.00 | -10.00% | 1 878 | 6 | ||||||
| FALCON MIMOŇ | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 706.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
