Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 64.90 | 0.00% | 0 | 0 | +151.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | +91.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA KUNÍN | 263.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 128.79 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| STAVIVA | 114.70 | -4.99% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 285.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.31 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| LADA | 70.67 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| BRANO | 302.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 200.00 | +3.70% | 5 600 | 28 | +22.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 157.50 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 44.44 | 0.00% | 0 | 0 | 48.00 | +20.00% | 768 | 17 | ||||||
| RAAB KARCH.STAVIVA | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.20 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| VÚKV | 4 200.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| HMZ | 200.00 | +3.82% | 276 600 | 1 383 | +18.00% | 0 | 0 | |||||||
| FOSFA | 351.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 67.50 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| EXICO | +13.00% | 0 | 0 | |||||||||||
| DOP.PODNIK M.LÁZNĚ | 163.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 282.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MILETA | 80.00 | -4.52% | 3 200 | 40 | +11.00% | 0 | 0 | |||||||
| AUTOMOT | 70.42 | +4.99% | 2 535 | 36 | +11.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 935.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 155.00 | +4.69% | 7 130 | 46 | 168.00 | +10.00% | 1 008 | 6 | ||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| MASOKOMB. KOSMON. | 105.00 | -1.86% | 9 240 | 88 | +10.00% | 0 | 0 | |||||||
| IF ČEMONIF | +10.00% | 0 | 0 | |||||||||||
| KLATOVSKÉ RYBÁŘST. | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 168.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREMING | 155.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 187.00 | 0.00% | 8 415 | 45 | 191.00 | +10.00% | 1 910 | 10 | ||||||
| KOH-I-NOOR PRAHA | 290.00 | -4.91% | 0 | 0 | 243.00 | +10.00% | 4 374 | 18 | ||||||
| ZZN JIČÍN | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 74.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 170 | 13 | ||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | +10.00% | 0 | 0 | |||||||||||
| STS PRUNÉŘOV | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 184.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVA | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||||
| INGSTAV OPAVA | 259.00 | +4.85% | 51 541 | 199 | +10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
| ZZN PŘÍBRAM | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČC | 61.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 2 263 | 31 | ||||||
| LESNÍ SPOL. BRUMOV | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 79.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEVA | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
