Nejnižší kurz, Burza Praha dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 27.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| STROJIMPORT | 28.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
| TEP | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 28.07 | +0.14% | 1 965 | 70 | 27.10 | -2.26% | 22 876 | 840 | ||||||
| HARVARD.POJIŠŤ.PF | 28.07 | 0.00% | 3 930 | 140 | +3.76% | 0 | ||||||||
| HARV.DIVID.II PF | 28.23 | +0.21% | 39 691 | 1 406 | 27.90 | -0.85% | 48 232 | 1 740 | ||||||
| VAL.PIL.A NÁB.POD. | 28.26 | 0.00% | 0 | 0 | 32.50 | -4.41% | 390 | 12 | ||||||
| HARV.RŮST.II PF | 28.30 | +0.31% | 76 099 | 2 689 | 27.40 | -1.36% | 23 030 | 840 | ||||||
| ŘEMPO | 28.31 | -4.96% | 0 | 0 | -3.57% | 0 | ||||||||
| CHIRANA MODŘANY | 28.35 | +5.00% | 0 | 0 | +12.97% | 0 | ||||||||
| CEMBRIT MORAVIA | 28.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
| SČC | 28.80 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| LIGNUM HODONÍN | 28.82 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JILANA | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 29.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 29.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| DROGERIE N.JIČÍN | 29.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| PRAGA HOSTIVAŘ | 29.92 | +4.98% | 2 872 | 96 | 21.00 | -8.69% | 1 176 | 56 | ||||||
| VODOH.SP.OLOMOUC | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ČKD HOŘOVICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | -2.97% | 990 | 33 | 26.10 | -0.91% | 647 | 25 | ||||||
| VÚ ČERPADEL | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 30.40 | -5.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
| POZES RADONICE | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 30.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| METAL ZNOJMO | 30.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MATE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 620 | 54 | ||||||
| TEMACOM | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| INTERGEO | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 32.00 | 0.00% | 0 | 0 | 35.00 | -0.62% | 1 670 | 48 | ||||||
| LESOSTAVBY HR.KRÁL | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
| TOS KUŘIM | 33.00 | -3.79% | 1 056 | 32 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 33.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 33.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 33.30 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
| SVÚM | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
