Nejvyšší kurz, Burza Praha dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 750.00 | -0.66% | 15 000 | 20 | 720.00 | -2.32% | 1 426 | 2 | ||||||
| MS FOND (PIAS) | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ FOND (PIAS) | 750.00 | -2.59% | 7 500 | 10 | ||||||||||
| SEVT | 750.00 | 0.00% | 0 | 0 | 860.00 | +0.31% | 1 720 | 2 | ||||||
| UHEL.SKL.JIHLAVA | 750.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 740.00 | +3.44% | 9 620 | 13 | ||||||
| IF ENERGETIKY | 715.00 | -4.02% | 11 440 | 16 | 746.00 | +0.14% | 31 172 | 42 | ||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 2 500 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 706.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| RIF | 700.00 | +1.89% | 4 129 300 | 5 899 | 709.00 | +0.06% | 3 366 448 | 4 872 | ||||||
| PIVOVAR V.POPOVICE | 700.00 | -0.14% | 51 800 | 74 | 651.00 | +1.66% | 8 729 | 13 | ||||||
| NKT CABLES | 697.00 | -0.57% | 39 729 | 57 | 670.60 | +4.28% | 30 095 | 44 | ||||||
| BIŽUTERIE ČS.MINC | 691.00 | +2.37% | 9 674 | 14 | 600.00 | -1.12% | 1 753 | 3 | ||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | -3.15% | 658 125 | 975 | 661.00 | -2.04% | 231 814 | 342 | ||||||
| CALOFRIG BOROVANY | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
| HOCHTIEF CZ A. S. | 662.00 | 0.00% | 13 240 | 20 | 700.00 | +6.97% | 4 785 | 7 | ||||||
| LESNÍ SP.OPOČNO | 656.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| BIOCEL | 656.00 | +4.96% | 139 072 | 212 | 650.00 | +0.44% | 63 598 | 101 | ||||||
| PARAMO | 656.00 | -4.92% | 0 | 0 | 607.30 | -9.16% | 4 858 | 8 | ||||||
| MADETA | 653.00 | +0.77% | 75 748 | 116 | 618.40 | -1.84% | 4 329 | 7 | ||||||
| KINOTECHNIKA PRAHA | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FATRA | 651.00 | +5.00% | 13 020 | 20 | 632.00 | -8.94% | 6 761 | 11 | ||||||
| RUDOLF JELÍNEK | 650.00 | 0.00% | 0 | 0 | 635.20 | -5.74% | 12 079 | 19 | ||||||
| BIOSTER. | 648.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 689.50 | 0.00% | 3 448 | 5 | ||||||
| SANATORIUM MŠENÉ | 629.00 | 0.00% | 0 | 0 | 567.00 | 0.00% | 2 835 | 5 | ||||||
| KORNOLIT | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -4.79% | 86 100 | 140 | +2.08% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 603.00 | 0.00% | 0 | 0 | 600.00 | +1.86% | 34 200 | 57 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
| BANKOVNÍ HOLDING | 595.00 | -4.49% | 121 975 | 205 | ||||||||||
| BANKOVNÍ HOLDING | 595.00 | -4.49% | 121 975 | 205 | 603.00 | +2.19% | 110 427 | 174 | ||||||
| SKLO BOHEMIA | 595.00 | +4.93% | 0 | 0 | 525.00 | -3.42% | 6 581 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | -0.84% | 754 610 | 1 279 | 589.00 | -1.20% | 69 111 | 117 | ||||||
| IF BOHATSTVÍ | 585.00 | -4.56% | 591 435 | 1 011 | 575.60 | -4.46% | 93 252 | 160 | ||||||
| MSA | 580.00 | -1.02% | 174 000 | 300 | 566.00 | +0.50% | 8 928 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 575.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| ZVVZ | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| KOMERČNÍ BANKA IF | 554.00 | -7.66% | 277 000 | 500 | 552.00 | -6.25% | 815 159 | 1 426 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
| FOND UNIVERSUM | 552.00 | -1.25% | 74 520 | 135 | ||||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 548.00 | +2.23% | 63 020 | 115 | 535.00 | +3.38% | 20 006 | 38 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 542.00 | -4.91% | 31 436 | 58 | 545.00 | -2.13% | 5 650 | 10 | ||||||
| VÍNO MIKULOV | 541.00 | -1.99% | 9 197 | 17 | 525.00 | +2.32% | 7 418 | 14 | ||||||
| PRIESSNITZOVY LÁZ. | 541.00 | 0.00% | 0 | 0 | 541.00 | -1.72% | 10 674 | 20 | ||||||
| DYAS UHER. OSTROH | 540.00 | +4.85% | 28 620 | 53 | 456.00 | -1.93% | 9 120 | 20 | ||||||
| PRŮMYSLOVÝ IF | 540.00 | 0.00% | 37 800 | 70 | 530.00 | +0.47% | 15 825 | 30 | ||||||
| AGB, PODÍLOVÝ FOND | 537.00 | +0.93% | 1 097 091 | 2 043 | 535.00 | +1.61% | 978 496 | 1 832 | ||||||
| HOTEL JALTA PRAHA | 536.00 | 0.00% | 0 | 0 | 524.00 | -4.88% | 2 599 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
