Nejnižší kurz, RM Systém dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO PLANÁ | 51.03 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| STAVCENT | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| ČSAD AUTOBUSY PLZ. | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| TEREOS TTD | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
| HEDVA | 46.01 | 0.00% | 1 564 | 34 | 47.00 | -1.34% | 10 202 | 220 | ||||||
| PEKÁRNY ŠUMPERK | 63.36 | 0.00% | 0 | 0 | 47.00 | -6.00% | 564 | 12 | ||||||
| VOD.A KAN.PROST. | 44.37 | 0.00% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
| LADA | 55.00 | 0.00% | 1 210 | 22 | 47.20 | -1.84% | 1 296 | 27 | ||||||
| SBĚR. SUROV. BRNO | 69.47 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | +0.71% | 9 282 | 182 | 48.00 | -5.66% | 5 774 | 120 | ||||||
| KOLORA SEMILY | 49.40 | 0.00% | 0 | 0 | 48.00 | +2.77% | 7 791 | 163 | ||||||
| REDASH | 49.60 | 0.00% | 0 | 0 | 48.00 | +6.63% | 7 320 | 156 | ||||||
| LESY DŘEVO BRUNTÁL | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 776 | 16 | ||||||
| SEMOMA OLOMOUC | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 53.29 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 597 | 53 | ||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 0 | 0 | 49.00 | +0.26% | 2 835 | 57 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| IF ZBROJOV.VSETÍN | 50.00 | -1.43% | 5 430 | 108 | ||||||||||
| PSG | 65.00 | 0.00% | 5 850 | 90 | 50.00 | 0.00% | 200 | 4 | ||||||
| AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 50.00 | -3.18% | 11 833 | 242 | ||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 50.00 | +1.01% | 1 300 | 26 | ||||||
| PTR | 40.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
| TILIA-LDS | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| ŠTERNBERSKÉ LESY | 67.22 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| SECO TRANS | 67.26 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| STAVOMONTÁŽE Č.B. | 36.45 | 0.00% | 0 | 0 | 51.00 | -3.77% | 1 785 | 35 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| BENAR | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| ZÁPČ. LIKO PLZEŇ | 51.00 | -3.77% | 1 836 | 36 | 51.40 | +1.00% | 514 | 10 | ||||||
| CHIRANA STRAŠNICE | 48.43 | 0.00% | 0 | 0 | 52.00 | +6.25% | 510 | 10 | ||||||
| UNION CUKR | 56.85 | +4.98% | 0 | 0 | 52.00 | +5.05% | 572 | 11 | ||||||
| SEVERNÍ ČECHY | 52.00 | -0.95% | 1 560 | 30 | ||||||||||
| PEREX | 35.94 | 0.00% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| BALNEA | 51.56 | 0.00% | 0 | 0 | 53.00 | -2.35% | 104 | 2 | ||||||
| KOVONA KARVINÁ | 48.00 | -0.37% | 2 160 | 45 | 53.20 | +4.31% | 3 352 | 63 | ||||||
| IF SKPM | 54.00 | +1.88% | 4 860 | 90 | ||||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 54.70 | -8.83% | 438 | 8 | ||||||
| ZPA NOVÁ PAKA | 48.02 | -4.98% | 576 | 12 | 55.00 | +4.53% | 1 702 | 31 | ||||||
| PRAGA HRÁDEK N.N. | 46.93 | -5.00% | 1 971 | 42 | 55.00 | 0.00% | 5 500 | 100 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 825 | 15 | 55.00 | -9.39% | 1 100 | 20 | ||||||
| BEMAGRO | 56.05 | -5.00% | 0 | 0 | 55.60 | -2.06% | 1 960 | 36 | ||||||
| SFINX | 44.55 | 0.00% | 0 | 0 | 56.00 | +4.14% | 3 678 | 66 | ||||||
| LES. SPOL.BUČOVICE | 55.44 | 0.00% | 0 | 0 | 56.00 | -0.90% | 1 308 | 24 | ||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 56.00 | +3.70% | 168 | 3 | ||||||
| FBE HOLDING | 56.50 | +3.78% | 5 545 | 101 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 46.55 | -5.00% | 2 234 | 48 | 57.00 | +6.40% | 2 736 | 48 | ||||||
| PREFA BRNO | 62.00 | -4.61% | 1 860 | 30 | 57.60 | -4.31% | 806 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
| VÝBĚROVÝ IPF | 58.00 | -5.55% | 12 672 | 225 | ||||||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
| RAIFFEISEN ALFA IF | 59.00 | +9.05% | 590 | 10 | ||||||||||
| KOVOHUTĚ DĚČÍN | 95.70 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
| ROMO FULNEK | 62.54 | -4.99% | 0 | 0 | 59.20 | -8.92% | 355 | 6 | ||||||
| TREND V.I.F. PRAHA | 57.73 | +4.98% | 75 338 | 1 305 | 59.30 | +4.34% | 78 134 | 1 317 | ||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | 59.50 | +8.85% | 238 | 4 | ||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 60.00 | +9.09% | 7 740 | 129 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
