Nejvyšší kurz, RM Systém dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY BOHDAL. | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 542.00 | -4.91% | 31 436 | 58 | 545.00 | -2.13% | 5 650 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 541.00 | 0.00% | 0 | 0 | 541.00 | -1.72% | 10 674 | 20 | ||||||
| AGB, PODÍLOVÝ FOND | 537.00 | +0.93% | 1 097 091 | 2 043 | 535.00 | +1.61% | 978 496 | 1 832 | ||||||
| HOLCIM ČESKO | 548.00 | +2.23% | 63 020 | 115 | 535.00 | +3.38% | 20 006 | 38 | ||||||
| PRŮMYSLOVÝ IF | 540.00 | 0.00% | 37 800 | 70 | 530.00 | +0.47% | 15 825 | 30 | ||||||
| VÍNO MIKULOV | 541.00 | -1.99% | 9 197 | 17 | 525.00 | +2.32% | 7 418 | 14 | ||||||
| SKLO BOHEMIA | 595.00 | +4.93% | 0 | 0 | 525.00 | -3.42% | 6 581 | 13 | ||||||
| GEODEZIE BRNO | 446.00 | 0.00% | 0 | 0 | 525.00 | -0.94% | 6 300 | 12 | ||||||
| HOTEL JALTA PRAHA | 536.00 | 0.00% | 0 | 0 | 524.00 | -4.88% | 2 599 | 5 | ||||||
| TON | 521.00 | +0.57% | 13 025 | 25 | 520.00 | +3.14% | 6 158 | 12 | ||||||
| ALPHA-EFFECT | 524.00 | 0.00% | 907 568 | 1 732 | 515.00 | +0.32% | 320 333 | 618 | ||||||
| INFUSIA | 524.00 | -4.90% | 0 | 0 | 514.00 | +9.82% | 2 570 | 5 | ||||||
| MLÉKÁRNA HR.KRÁL. | 157.92 | 0.00% | 0 | 0 | 506.50 | +3.01% | 37 481 | 74 | ||||||
| ATESO | 502.00 | 0.00% | 0 | 0 | 502.50 | +6.23% | 11 558 | 23 | ||||||
| PIVOV.STAROBRNO | 525.00 | +5.00% | 5 250 | 10 | 501.00 | +0.52% | 9 569 | 19 | ||||||
| SPOFA | 529.00 | +4.96% | 16 928 | 32 | 496.00 | +6.48% | 6 409 | 13 | ||||||
| LÁZNĚ LUHAČOVICE | 513.00 | 0.00% | 0 | 0 | 480.00 | +2.95% | 6 444 | 13 | ||||||
| OHL ŽS | 466.00 | 0.00% | 100 190 | 215 | 478.50 | +9.71% | 9 570 | 20 | ||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 475.00 | +6.05% | 4 196 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | +1.07% | 940 000 | 2 000 | 470.00 | -3.56% | 349 686 | 769 | ||||||
| GENOSERVIS | 345.00 | 0.00% | 0 | 0 | 460.00 | +1.75% | 10 230 | 24 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 460.00 | -1.91% | 161 000 | 350 | 460.00 | -5.30% | 226 594 | 515 | ||||||
| DYAS UHER. OSTROH | 540.00 | +4.85% | 28 620 | 53 | 456.00 | -1.93% | 9 120 | 20 | ||||||
| PRIOR OLOMOUC | 411.00 | 0.00% | 0 | 0 | 455.50 | -0.10% | 8 655 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 475.00 | -5.00% | 65 075 | 137 | 451.40 | -6.42% | 24 831 | 54 | ||||||
| PLIVA - LACHEMA | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 517.00 | +4.86% | 10 857 | 21 | 439.00 | -0.90% | 10 975 | 25 | ||||||
| PŘEROVSKÉ STROJÍR. | 428.00 | 0.00% | 118 556 | 277 | 430.00 | +4.69% | 26 921 | 64 | ||||||
| CRYSTALEX | 451.00 | -4.85% | 4 059 | 9 | 430.00 | -0.26% | 5 591 | 13 | ||||||
| SELGEN | 500.00 | 0.00% | 7 500 | 15 | 429.20 | -1.07% | 429 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 440.00 | +2.08% | 628 320 | 1 428 | 428.00 | -1.59% | 208 706 | 485 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 427.00 | +4.91% | 55 510 | 130 | 419.90 | -1.78% | 3 761 | 9 | ||||||
| POTRAVINÁŘSKÝ IF | 478.00 | +4.59% | 14 340 | 30 | 417.00 | -6.26% | 2 085 | 5 | ||||||
| ARMABETON PRAHA | 412.00 | -4.18% | 111 240 | 270 | 409.00 | -0.28% | 74 290 | 182 | ||||||
| VOJENSKÉ STAV.PHA | 451.00 | 0.00% | 0 | 0 | 405.00 | -2.59% | 405 | 1 | ||||||
| VULKAN | 386.00 | 0.00% | 23 932 | 62 | 402.00 | +0.82% | 26 706 | 67 | ||||||
| CONCORDIA INV.IF | 401.20 | +0.82% | 147 682 | 368 | ||||||||||
| ČKD PRAHA HOLDING | 400.00 | -0.49% | 313 200 | 783 | 401.00 | +0.14% | 206 514 | 515 | ||||||
| TEPLÁRNA STRAKON. | 395.00 | 0.00% | 0 | 0 | 392.50 | +2.26% | 6 280 | 16 | ||||||
| JÁCHYMOV PM | 435.00 | -4.81% | 0 | 0 | 391.20 | -8.63% | 7 858 | 20 | ||||||
| JIHOČESKÉ TISKÁRNY | 440.00 | 0.00% | 0 | 0 | 390.00 | -7.14% | 1 950 | 5 | ||||||
| INGSTAV BRNO | 430.00 | +0.70% | 53 320 | 124 | 383.40 | -7.69% | 2 300 | 6 | ||||||
| IF OBCHODU | 416.00 | -4.14% | 79 456 | 191 | 383.00 | -1.55% | 33 370 | 80 | ||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | 0.00% | 5 320 | 14 | 380.10 | -2.04% | 380 | 1 | ||||||
| ŽĎAS | 395.00 | +1.28% | 114 550 | 290 | 380.10 | +0.36% | 49 881 | 133 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 379.00 | -4.77% | 14 023 | 37 | 380.10 | +0.82% | 4 561 | 12 | ||||||
| MECH.ZÁV.DOBROVICE | 378.00 | 0.00% | 0 | 0 | 377.10 | 0.00% | 5 279 | 14 | ||||||
| DKF HOLDING | 375.00 | +3.06% | 28 928 | 74 | ||||||||||
| ARCELORMITTAL | 369.00 | -2.89% | 1 185 966 | 3 214 | 367.50 | +2.28% | 157 918 | 428 | ||||||
| MORAV.CHEMIC. ZÁV. | 360.00 | -4.76% | 0 | 0 | 362.50 | +9.74% | 6 888 | 19 | ||||||
| ERGON | 387.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| GRANDHOTEL PUPP | 384.00 | +4.91% | 9 984 | 26 | 350.00 | -1.10% | 3 140 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 349.00 | -4.90% | 8 725 | 25 | 344.20 | -9.09% | 2 409 | 7 | ||||||
| ČKD PRAHA DIZ | 370.00 | -0.53% | 757 760 | 2 048 | 341.10 | -7.81% | 2 729 | 8 | ||||||
| KOVOSLUŽBA PRAHA | 284.00 | 0.00% | 0 | 0 | 339.00 | +9.70% | 1 017 | 3 | ||||||
| CUKROVAR LITOVEL | 275.00 | 0.00% | 0 | 0 | 333.00 | +2.22% | 6 489 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -2.16% | 8 766 | 28 | ||||||
| LESY CHLUMEC N.C. | 316.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 650 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 319.00 | 0.00% | 38 280 | 120 | 321.50 | +5.06% | 10 288 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
