Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 152.15 | -4.99% | 4 565 | 30 | 140.00 | -6.56% | 2 155 | 15 | ||||||
| PLIVA - LACHEMA | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | -4.65% | 4 715 | 23 | +2.22% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 4 860 | 54 | -2.80% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 60.14 | -4.99% | 5 112 | 85 | +9.09% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 40.66 | -4.97% | 5 204 | 128 | 37.00 | +2.27% | 9 273 | 245 | ||||||
| PAPÍRNY BRNO | 87.10 | 0.00% | 5 226 | 60 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
| PIVOV.STAROBRNO | 525.00 | +5.00% | 5 250 | 10 | 501.00 | +0.52% | 9 569 | 19 | ||||||
| MLÉKÁRNA KLATOVY | 105.00 | -4.54% | 5 250 | 50 | 99.10 | 0.00% | 4 712 | 46 | ||||||
| SELIKO OLOMOUC | 1 050.00 | +5.00% | 5 250 | 5 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 280.00 | +1.81% | 5 320 | 19 | +5.88% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | 0.00% | 5 320 | 14 | 380.10 | -2.04% | 380 | 1 | ||||||
| LESY Č. KRUMLOV | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
| FINOP HOLDING | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
| ŠMERAL BRNO | 55.00 | +3.57% | 5 500 | 100 | -13.83% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 70.00 | -4.10% | 5 600 | 80 | 70.60 | -0.80% | 2 031 | 29 | ||||||
| STRABAG BOHEMIA | 189.00 | -0.02% | 5 670 | 30 | 165.00 | -9.88% | 2 310 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 901.00 | -2.81% | 5 703 | 3 | 1 821.50 | -4.15% | 7 286 | 4 | ||||||
| AGROMOTOR VEL.MEZ. | 185.22 | +5.00% | 5 742 | 31 | 180.10 | +9.15% | 5 583 | 31 | ||||||
| C.A.S. 2 HOLDING | 7.30 | 0.00% | 5 767 | 790 | 7.00 | +3.27% | 11 450 | 1 575 | ||||||
| PSG | 65.00 | 0.00% | 5 850 | 90 | 50.00 | 0.00% | 200 | 4 | ||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 5 865 | 85 | +4.87% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 5 980 | 26 | 223.00 | -2.48% | 12 403 | 55 | ||||||
| COLORLAK | 86.22 | -4.99% | 6 035 | 70 | 80.00 | -4.19% | 320 | 4 | ||||||
| MORSLEZS. PIVOVARY | 204.00 | +4.61% | 6 120 | 30 | 200.00 | -0.37% | 2 380 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 110.01 | -3.53% | 6 161 | 56 | 112.10 | -0.09% | 336 | 3 | ||||||
| AGS JIČÍN | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
| WIENERBERGER C.P. | 176.10 | +0.54% | 6 340 | 36 | 180.00 | -1.58% | 2 159 | 12 | ||||||
| ČNIMF | 149.62 | +4.99% | 6 583 | 44 | ||||||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 6 674 | 86 | +9.15% | 0 | ||||||||
| TEREOS TTD | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
| PRAZSKE SLUZBY | 110.00 | -4.76% | 7 040 | 64 | 116.00 | -1.09% | 5 248 | 48 | ||||||
| MTH PRAHA | 47.50 | -5.00% | 7 125 | 150 | +3.37% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 145.00 | -1.36% | 7 250 | 50 | 131.60 | -2.56% | 1 184 | 9 | ||||||
| TOS ČELÁKOVICE | 128.00 | -3.27% | 7 424 | 58 | 100.00 | -9.90% | 3 000 | 30 | ||||||
| SELGEN | 500.00 | 0.00% | 7 500 | 15 | 429.20 | -1.07% | 429 | 1 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | -2.59% | 7 500 | 10 | ||||||||||
| MASSAG | 71.00 | -1.66% | 7 668 | 108 | 85.00 | 0.00% | 4 590 | 54 | ||||||
| TRANSPORTA CHRUDIM | 92.10 | -4.95% | 7 736 | 84 | +1.43% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 72.00 | +1.05% | 7 920 | 110 | 81.00 | 0.00% | 19 035 | 235 | ||||||
| CEMENT BOHEMIA PHA | 165.37 | +4.99% | 7 938 | 48 | 176.40 | -0.53% | 6 215 | 36 | ||||||
| METAZ | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
| KARLOVAR. PORCELÁN | 155.26 | +2.14% | 8 384 | 54 | 150.00 | +2.77% | 2 325 | 15 | ||||||
| SPALOVNA VYSOČANY | 255.00 | +4.93% | 8 670 | 34 | +2.95% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 349.00 | -4.90% | 8 725 | 25 | 344.20 | -9.09% | 2 409 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 88.04 | -4.63% | 9 068 | 103 | 85.00 | -2.12% | 7 541 | 87 | ||||||
| JITONA | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
| JIHOSTROJ | 126.38 | +4.99% | 9 099 | 72 | 120.00 | -3.70% | 3 744 | 32 | ||||||
| VÍNO MIKULOV | 541.00 | -1.99% | 9 197 | 17 | 525.00 | +2.32% | 7 418 | 14 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 9 230 | 71 | 128.00 | -0.70% | 5 066 | 40 | ||||||
| TESLA LANŠKROUN | 79.00 | 0.00% | 9 243 | 117 | 83.00 | +3.31% | 21 942 | 270 | ||||||
| OD LASO | 386.00 | -4.92% | 9 264 | 24 | -5.05% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | +0.71% | 9 282 | 182 | 48.00 | -5.66% | 5 774 | 120 | ||||||
| MASOKOMB. KLADNO | 10.00 | -0.59% | 9 500 | 950 | -14.28% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 691.00 | +2.37% | 9 674 | 14 | 600.00 | -1.12% | 1 753 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | +1.04% | 9 700 | 100 | 90.60 | -4.25% | 4 168 | 46 | ||||||
| MOTOKOV PRAHA | 393.00 | +0.51% | 9 825 | 25 | +0.67% | 0 | ||||||||
| PF MAJETKU 1.IN | 94.22 | -1.94% | 9 893 | 105 | +0.61% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
