Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 89.90 | +4.17% | 55 558 | 618 | 71.00 | -1.38% | 568 | 8 | ||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
| ZBIROVIA | 89.35 | 0.00% | 0 | 0 | 95.00 | -2.56% | 570 | 6 | ||||||
| UNION CUKR | 56.85 | +4.98% | 0 | 0 | 52.00 | +5.05% | 572 | 11 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +2.57% | 582 | 81 | ||||||||||
| RAIFFEISEN ALFA IF | 59.00 | +9.05% | 590 | 10 | ||||||||||
| SUPRAPHON | 46.53 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| KOH-I-NOOR ML.VOŽ. | 133.67 | 0.00% | 0 | 0 | 101.00 | +9.78% | 606 | 6 | ||||||
| AGS JIČÍN | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
| CZ0008012606 | 69.00 | -1.42% | 621 | 9 | ||||||||||
| MUROM | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
| ČISTÍRNY OSTRAVA | 41.31 | 0.00% | 0 | 0 | 42.00 | +1.90% | 630 | 14 | ||||||
| ORPA | 110.10 | 0.00% | 0 | 0 | 129.00 | +7.82% | 634 | 5 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 29.00 | -0.85% | 638 | 22 | ||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 645 | 8 | ||||||
| MLÝNY ČERČANY | 30.00 | -2.97% | 990 | 33 | 26.10 | -0.91% | 647 | 25 | ||||||
| ŠKODA LIAZ | 120.04 | -4.99% | 0 | 0 | 108.00 | -10.02% | 648 | 6 | ||||||
| LESY CHLUMEC N.C. | 316.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 650 | 2 | ||||||
| KOMPAS-OK IF | 65.00 | -9.72% | 650 | 10 | ||||||||||
| PRIMA KARVINÁ | 80.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| FRÝDLANTSKÁ LESNÍ | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 671 | 11 | ||||||
| PLZEŇSKÁ IS | 17.00 | -1.90% | 680 | 40 | ||||||||||
| SILNICE STŘÍBRO | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 692 | 8 | ||||||
| FINANCE ENG.-2.PF | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
| PROAGRO LIBEREC | 46.17 | 0.00% | 0 | 0 | 44.00 | -4.55% | 704 | 16 | ||||||
| ČSAD ÚAN PRAHA | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| BENAR | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | 45.00 | +7.14% | 720 | 16 | ||||||
| FRUTA MODŘICE | 110.00 | 0.00% | 0 | 0 | 92.00 | +7.13% | 724 | 8 | ||||||
| KORINT LIBEREC | 83.49 | 0.00% | 0 | 0 | 60.50 | +8.03% | 726 | 12 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 731 | 17 | ||||||
| JÄKL KARVINÁ | 195.00 | -2.98% | 56 550 | 290 | 183.20 | -2.72% | 733 | 4 | ||||||
| KOVOŠROT KLADNO | 81.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| STAV.POD.OPAVA | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
| SBĚR. SUROV. BRNO | 69.47 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| TILIA-LDS | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| SALMA | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
| LESY DŘEVO BRUNTÁL | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 776 | 16 | ||||||
| OSEVA | 62.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| IFPM BRNO | 157.00 | -4.84% | 785 | 5 | ||||||||||
| JESENIC.MLÉKÁRNY | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.90% | 787 | 9 | ||||||
| BUZULUK KOMÁROV | 262.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 788 | 3 | ||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 99.50 | -0.37% | 796 | 8 | ||||||
| CREDIT SUISSE | 5.00 | -13.80% | 799 | 185 | ||||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||||
| PREFA BRNO | 62.00 | -4.61% | 1 860 | 30 | 57.60 | -4.31% | 806 | 14 | ||||||
| NOWACO MRAZÍRNY | 30.40 | -5.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
| ČKD OBCHOD.SLUŽBY | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
| VÍNO BZENEC | 90.00 | 0.00% | 0 | 0 | 78.00 | +5.61% | 866 | 11 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
| KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 880 | 40 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| HOTEL PALACE OVA | 111.12 | 0.00% | 0 | 0 | 80.00 | +3.45% | 911 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 37.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| SPOLINVEST | 95.00 | -5.00% | 950 | 10 | ||||||||||
| INSPEKTA | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
| BRANO | 153.00 | 0.00% | 0 | 0 | 160.00 | +0.77% | 958 | 6 | ||||||
| ZZN TÁBOR | 50.00 | 0.00% | 0 | 0 | 66.00 | +6.66% | 960 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
