Největší počet převedených cenných papírů, Burza Praha dne 8.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 144.00 | +2.85% | 28 800 | 200 | 137.00 | -0.39% | 44 103 | 312 | ||||||
| SM VOD.A KAN.OVA | 127.57 | +4.99% | 25 131 | 197 | 126.00 | +2.39% | 5 479 | 43 | ||||||
| IF OBCHODU | 416.00 | -4.14% | 79 456 | 191 | 383.00 | -1.55% | 33 370 | 80 | ||||||
| MEOPTA PŘEROV | 95.00 | +1.26% | 17 765 | 187 | 85.70 | -9.02% | 3 771 | 44 | ||||||
| FEZKO SERVIS | 127.00 | -3.60% | 23 749 | 187 | 120.00 | +5.83% | 360 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | +0.71% | 9 282 | 182 | 48.00 | -5.66% | 5 774 | 120 | ||||||
| SILNICE OSTRAVA | 167.00 | -4.57% | 29 225 | 175 | -0.12% | 0 | ||||||||
| VČ ENERGETIKA | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||||
| RAKO | 1 130.00 | 0.00% | 189 840 | 168 | 1 100.00 | -5.49% | 19 818 | 19 | ||||||
| ČETRANS ÚSTÍ N.L. | 67.00 | +3.07% | 11 055 | 165 | 63.30 | -1.59% | 7 311 | 116 | ||||||
| CUTISIN | 1 363.00 | -2.64% | 220 806 | 162 | 1 381.20 | +0.66% | 48 362 | 35 | ||||||
| YSE AKCIONÁŘŮ OPF | 292.00 | -2.66% | 46 720 | 160 | 276.00 | -3.60% | 46 408 | 166 | ||||||
| JITONA | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 182.00 | -2.58% | 27 300 | 150 | 182.50 | -1.35% | 3 650 | 20 | ||||||
| MTH PRAHA | 47.50 | -5.00% | 7 125 | 150 | +3.37% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
| XAVEROV | 320.00 | +4.91% | 47 040 | 147 | +6.42% | 0 | ||||||||
| SM ENERGETIKA | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
| SOLO | 162.00 | -4.19% | 23 328 | 144 | 138.00 | -4.66% | 1 656 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 76.95 | -5.00% | 11 004 | 143 | 76.00 | +2.59% | 8 708 | 112 | ||||||
| PRAGA LOUNY | 1 830.00 | 0.00% | 258 030 | 141 | -1.35% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 28.07 | 0.00% | 3 930 | 140 | +3.76% | 0 | ||||||||
| GEOINDUSTRIA | 84.00 | +1.20% | 11 760 | 140 | 72.50 | +5.07% | 2 973 | 41 | ||||||
| LOKOMOTIVKA PRAHA | 104.00 | +1.46% | 14 560 | 140 | 100.20 | +3.07% | 4 008 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -4.79% | 86 100 | 140 | +2.08% | 0 | ||||||||
| TEREOS TTD | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 475.00 | -5.00% | 65 075 | 137 | 451.40 | -6.42% | 24 831 | 54 | ||||||
| FOND UNIVERSUM | 552.00 | -1.25% | 74 520 | 135 | ||||||||||
| ČKD KUTNÁ HORA | 117.00 | -0.84% | 15 561 | 133 | 105.00 | -0.27% | 8 240 | 78 | ||||||
| DEZA | 2 170.00 | +1.40% | 288 610 | 133 | 2 150.00 | +1.26% | 83 017 | 39 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 427.00 | +4.91% | 55 510 | 130 | 419.90 | -1.78% | 3 761 | 9 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | +4.65% | 22 750 | 130 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| ČOKOLÁDOVNY | 3 290.00 | -0.66% | 427 700 | 130 | 3 291.30 | +1.34% | 70 577 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 271.00 | -1.45% | 34 959 | 129 | 271.50 | -1.95% | 11 132 | 41 | ||||||
| JITKA JINDŘ.HRADEC | 40.66 | -4.97% | 5 204 | 128 | 37.00 | +2.27% | 9 273 | 245 | ||||||
| MINERVA BOSKOVICE | 345.00 | +0.58% | 43 815 | 127 | 313.20 | -0.74% | 1 879 | 6 | ||||||
| INGSTAV BRNO | 430.00 | +0.70% | 53 320 | 124 | 383.40 | -7.69% | 2 300 | 6 | ||||||
| VET.ASAN.ÚS.TIŠICE | 319.00 | 0.00% | 38 280 | 120 | 321.50 | +5.06% | 10 288 | 32 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 36 580 | 118 | 310.00 | +0.13% | 44 950 | 145 | ||||||
| METAZ | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
| TESLA LANŠKROUN | 79.00 | 0.00% | 9 243 | 117 | 83.00 | +3.31% | 21 942 | 270 | ||||||
| MADETA | 653.00 | +0.77% | 75 748 | 116 | 618.40 | -1.84% | 4 329 | 7 | ||||||
| ZVU | 115.76 | +4.99% | 13 312 | 115 | +11.86% | 0 | ||||||||
| HOLCIM ČESKO | 548.00 | +2.23% | 63 020 | 115 | 535.00 | +3.38% | 20 006 | 38 | ||||||
| ZBROJOVKA BRNO | 136.00 | +0.74% | 15 096 | 111 | 131.00 | -0.51% | 10 760 | 84 | ||||||
| KOVOHUTĚ ROKYCANY | 72.00 | +1.05% | 7 920 | 110 | 81.00 | 0.00% | 19 035 | 235 | ||||||
| THESAURUS | 227.00 | -4.62% | 24 970 | 110 | 229.90 | -0.53% | 20 705 | 92 | ||||||
| MASSAG | 71.00 | -1.66% | 7 668 | 108 | 85.00 | 0.00% | 4 590 | 54 | ||||||
| PF MAJETKU 1.IN | 94.22 | -1.94% | 9 893 | 105 | +0.61% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 88.04 | -4.63% | 9 068 | 103 | 85.00 | -2.12% | 7 541 | 87 | ||||||
| EUROVIA CS | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 117.00 | +2.63% | 11 934 | 102 | 102.50 | -0.48% | 3 075 | 30 | ||||||
| SETUZA | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
| TESLA SEZAM | 245.00 | 0.00% | 24 500 | 100 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | +1.04% | 9 700 | 100 | 90.60 | -4.25% | 4 168 | 46 | ||||||
| KOVOSVIT | 125.00 | +2.59% | 12 500 | 100 | 125.00 | -4.58% | 4 625 | 37 | ||||||
| VELKOVÝKRM.ZÁKUPY | 44.75 | -4.98% | 4 475 | 100 | +8.77% | 0 | ||||||||
| PRECHEZA | 170.00 | -0.86% | 17 000 | 100 | 150.20 | -8.96% | 7 360 | 49 | ||||||
| ŠMERAL BRNO | 55.00 | +3.57% | 5 500 | 100 | -13.83% | 0 | ||||||||
| PRECIOSA-LUSTRY | 146.00 | +0.68% | 14 600 | 100 | 138.00 | +0.87% | 414 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
