Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 430.00 | +0.70% | 53 320 | 124 | 383.40 | -7.69% | 2 300 | 6 | ||||||
| KOVOPLAST CHLUMEC | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| PRIMA KARVINÁ | 80.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 44.50 | -7.29% | 267 | 6 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 320.00 | +4.37% | 1 920 | 6 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 373 | 6 | ||||||
| Holcim (Česko) | 805.00 | -0.61% | 27 370 | 34 | 785.00 | +1.54% | 4 703 | 6 | ||||||
| CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 133.67 | 0.00% | 0 | 0 | 101.00 | +9.78% | 606 | 6 | ||||||
| BASK | 533.00 | -4.99% | 1 599 | 3 | 640.00 | -0.89% | 3 568 | 6 | ||||||
| LESY PROTIVÍN | 74.00 | 0.00% | 0 | 0 | 85.00 | -8.33% | 506 | 6 | ||||||
| STAVO PLANÁ | 51.03 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| BMT | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 139 | 6 | ||||||
| CERAM | 26.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 141 | 6 | ||||||
| AGROSERVIS TACHOV | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
| ZBIROVIA | 89.35 | 0.00% | 0 | 0 | 95.00 | -2.56% | 570 | 6 | ||||||
| LINEA NIVNICE | 272.00 | 0.00% | 0 | 0 | 250.00 | -3.28% | 1 500 | 6 | ||||||
| METAZ | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
| STČ ENERGETICKÁ | 1 880.00 | -1.00% | 131 600 | 70 | 1 786.00 | -0.15% | 10 786 | 6 | ||||||
| ŠKODA LIAZ | 120.04 | -4.99% | 0 | 0 | 108.00 | -10.02% | 648 | 6 | ||||||
| MINERVA BOSKOVICE | 345.00 | +0.58% | 43 815 | 127 | 313.20 | -0.74% | 1 879 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 378.00 | +0.46% | 42 804 | 18 | 2 300.10 | +4.93% | 13 225 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 349.00 | -4.90% | 8 725 | 25 | 344.20 | -9.09% | 2 409 | 7 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 145.80 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| HOCHTIEF CZ A. S. | 662.00 | 0.00% | 13 240 | 20 | 700.00 | +6.97% | 4 785 | 7 | ||||||
| FAB | 3 450.00 | 0.00% | 120 750 | 35 | 3 355.60 | +0.06% | 23 489 | 7 | ||||||
| SALMA | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
| ČSAD ÚAN PRAHA | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
| MADETA | 653.00 | +0.77% | 75 748 | 116 | 618.40 | -1.84% | 4 329 | 7 | ||||||
| SUPRAPHON | 46.53 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 186.97 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 225 | 7 | ||||||
| ATEKO | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.74% | 2 400 | 8 | ||||||
| SILNICE STŘÍBRO | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 692 | 8 | ||||||
| A&A | 3 052.80 | +1.59% | 24 356 | 8 | ||||||||||
| SECO TRANS | 67.26 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| ZZN PRAHA | 46.27 | 0.00% | 0 | 0 | 33.50 | -6.94% | 268 | 8 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 251.00 | 0.00% | 0 | 0 | 220.50 | -4.54% | 1 764 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 613.00 | -4.98% | 156 780 | 60 | 2 350.10 | -5.16% | 19 712 | 8 | ||||||
| TOS RAKOVNÍK | 25.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
| PARAMO | 656.00 | -4.92% | 0 | 0 | 607.30 | -9.16% | 4 858 | 8 | ||||||
| PEREX | 35.94 | 0.00% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
| ČKD PRAHA DIZ | 370.00 | -0.53% | 757 760 | 2 048 | 341.10 | -7.81% | 2 729 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 368.00 | -0.54% | 14 720 | 40 | 312.20 | -1.04% | 2 498 | 8 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 645 | 8 | ||||||
| FRUTA MODŘICE | 110.00 | 0.00% | 0 | 0 | 92.00 | +7.13% | 724 | 8 | ||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 99.50 | -0.37% | 796 | 8 | ||||||
| OSTRAVAR | 1 945.00 | 0.00% | 105 030 | 54 | 1 910.00 | -0.66% | 15 167 | 8 | ||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 209.00 | 0.00% | 0 | 0 | 213.00 | -6.59% | 1 704 | 8 | ||||||
| INOV.CENTR.VÚK | 38.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 54.70 | -8.83% | 438 | 8 | ||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 360 | 8 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 283.00 | 0.00% | 0 | 0 | 275.00 | -9.05% | 2 190 | 8 | ||||||
| DŮM MÓDY | 190.00 | 0.00% | 0 | 0 | 167.00 | -1.19% | 1 320 | 8 | ||||||
| ELITE | 89.90 | +4.17% | 55 558 | 618 | 71.00 | -1.38% | 568 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 144.40 | -5.00% | 1 733 | 12 | 132.90 | -4.73% | 1 196 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
