Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 83.90 | 0.00% | 0 | 0 | 88.00 | +7.01% | 4 584 | 53 | ||||||
| HOCHTIEF CZ A. S. | 662.00 | 0.00% | 13 240 | 20 | 700.00 | +6.97% | 4 785 | 7 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 79.20 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
| SM ENERGETIKA | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
| ZZN TÁBOR | 50.00 | 0.00% | 0 | 0 | 66.00 | +6.66% | 960 | 15 | ||||||
| REDASH | 49.60 | 0.00% | 0 | 0 | 48.00 | +6.63% | 7 320 | 156 | ||||||
| HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 962.00 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
| FORT KAPITÁL BRNO | 44.00 | +6.59% | 14 463 | 335 | ||||||||||
| OSTROJ | 130.87 | -4.99% | 2 094 | 16 | 160.00 | +6.58% | 19 250 | 121 | ||||||
| ZLATÝ IF KVANTO | 114.00 | +6.49% | 771 782 | 6 916 | ||||||||||
| SPOFA | 529.00 | +4.96% | 16 928 | 32 | 496.00 | +6.48% | 6 409 | 13 | ||||||
| INTEX | 40.95 | +5.00% | 0 | 0 | 40.10 | +6.43% | 2 161 | 54 | ||||||
| XAVEROV | 320.00 | +4.91% | 47 040 | 147 | +6.42% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 46.55 | -5.00% | 2 234 | 48 | 57.00 | +6.40% | 2 736 | 48 | ||||||
| ZEMAP-INVEST | 27.00 | +6.32% | 16 156 | 604 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
| ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 958.00 | -4.96% | 0 | 0 | 870.00 | +6.28% | 11 310 | 13 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 945.00 | +0.53% | 48 195 | 51 | 963.30 | +6.25% | 48 165 | 50 | ||||||
| CHIRANA STRAŠNICE | 48.43 | 0.00% | 0 | 0 | 52.00 | +6.25% | 510 | 10 | ||||||
| ATESO | 502.00 | 0.00% | 0 | 0 | 502.50 | +6.23% | 11 558 | 23 | ||||||
| IS LINH ART | 120.00 | +6.19% | 4 680 | 39 | ||||||||||
| AKRO OPF PROG.SPOL | 99.90 | +6.13% | 79 748 | 800 | ||||||||||
| STS ŠUMPERK | 102.77 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 190.00 | +4.43% | 1 710 | 9 | 175.10 | +6.07% | 5 251 | 30 | ||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 475.00 | +6.05% | 4 196 | 9 | ||||||
| AGRA PŘELOUČ | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 280.00 | +1.81% | 5 320 | 19 | +5.88% | 0 | ||||||||
| IF PIVO-MORAVA | +5.87% | 0 | ||||||||||||
| FEZKO SERVIS | 127.00 | -3.60% | 23 749 | 187 | 120.00 | +5.83% | 360 | 3 | ||||||
| KOVOLIT MODŘICE | 80.00 | +2.93% | 800 | 10 | 82.00 | +5.67% | 1 312 | 16 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 132.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
| VÍNO BZENEC | 90.00 | 0.00% | 0 | 0 | 78.00 | +5.61% | 866 | 11 | ||||||
| GUMOKOV | 144.93 | 0.00% | 0 | 0 | 147.10 | +5.56% | 4 114 | 28 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 243.00 | 0.00% | 0 | 0 | 207.00 | +5.51% | 2 058 | 10 | ||||||
| GEOFYZIKA | 68.00 | 0.00% | 1 972 | 29 | 67.00 | +5.46% | 4 087 | 61 | ||||||
| SUZOP | 95.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 474.00 | -4.81% | 0 | 0 | +5.41% | 0 | ||||||||
| BVV BRNO | 3 062.00 | +4.97% | 67 364 | 22 | 2 975.00 | +5.40% | 17 900 | 6 | ||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 79 | 1 | ||||||
| TIBA | 39.00 | -2.50% | 16 341 | 419 | 36.20 | +5.32% | 4 991 | 132 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 102.00 | -1.92% | 153 000 | 1 500 | 91.50 | +5.26% | 18 757 | 193 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 1 615 | 19 | 81.50 | +5.25% | 2 441 | 30 | ||||||
| ČKD CHOCEŇ | 64.80 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| KVANTO IPF | 128.00 | +1.58% | 127 744 | 998 | 131.00 | +5.18% | 66 227 | 526 | ||||||
| MYKANA | 40.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| TESLA VOTICE | 58.50 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 857.00 | 0.00% | 0 | 0 | 4 003.10 | +5.10% | 48 017 | 12 | ||||||
| GEOINDUSTRIA | 84.00 | +1.20% | 11 760 | 140 | 72.50 | +5.07% | 2 973 | 41 | ||||||
| CALOFRIG BOROVANY | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
