Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.S.FOND POMOCI | +3.16% | 0 | ||||||||||||
| CA CIIF | 70.00 | +4.20% | 70 135 | 1 053 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
| CEMBRIT MORAVIA | 28.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 165.37 | +4.99% | 7 938 | 48 | 176.40 | -0.53% | 6 215 | 36 | ||||||
| CEMENT HRANICE | 790.00 | +0.38% | 158 000 | 200 | 771.00 | -1.71% | 25 159 | 33 | ||||||
| CEMOS | 127.11 | +0.16% | 2 542 | 20 | +2.22% | 0 | ||||||||
| CENTEX | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 26.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 141 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 108.15 | +5.00% | 1 947 | 18 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| CIDEM HRANICE | 61.37 | -5.00% | 245 | 4 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 45 100 | 451 | ||||||||||
| CIMEX KONCERN | 31.50 | -4.54% | 5 670 | 180 | ||||||||||
| CINEMART | 137.04 | 0.00% | 0 | 0 | 150.50 | -4.59% | 301 | 2 | ||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 86.22 | -4.99% | 6 035 | 70 | 80.00 | -4.19% | 320 | 4 | ||||||
| CONCORDIA INV.IF | 401.20 | +0.82% | 147 682 | 368 | ||||||||||
| CONCORDIA LESOV | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 0 | 0 | -17.26% | 0 | ||||||||||
| COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.20 | -7.69% | 1 680 | 1 400 | ||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 5.00 | -13.80% | 799 | 185 | ||||||||||
| CRISTAL PALACE | 195.67 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CRYSTALEX | 451.00 | -4.85% | 4 059 | 9 | 430.00 | -0.26% | 5 591 | 13 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 65.10 | -9.58% | 2 930 | 45 | ||||||||||
| CUKR. M.HRADIŠTĚ | 43.01 | 0.00% | 0 | 0 | 35.00 | -7.89% | 560 | 16 | ||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| CUKR. PROSENICE | 22.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| CUKR. UNIČOV | 903.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| CUKROVAR A RAFIN. | 132.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
| CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
| CUKROVAR HODONÍN | -11.11% | 0 | ||||||||||||
| CUKROVAR HRUŠOVANY | 358.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| CUKROVAR KOJETÍN | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 275.00 | 0.00% | 0 | 0 | 333.00 | +2.22% | 6 489 | 20 | ||||||
| CUKROVAR NĚMČICE | 71.10 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 233 | 29 | ||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 170.00 | 0.00% | 2 720 | 16 | 185.00 | -2.51% | 10 460 | 58 | ||||||
| CUTISIN | 1 363.00 | -2.64% | 220 806 | 162 | 1 381.20 | +0.66% | 48 362 | 35 | ||||||
| CZ 92/91 | 66.00 | 0.00% | 15 840 | 240 | +4.06% | 0 | ||||||||
| CZ0008012606 | 69.00 | -1.42% | 621 | 9 | ||||||||||
| CZ0008012648 | 0.00% | 0 | ||||||||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
