Nejnižší kurz, RM Systém dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 60.00 | +9.09% | 7 740 | 129 | ||||||
| II.EPIC HOLDING | 60.00 | +0.13% | 133 695 | 2 245 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 60.10 | +4.03% | 301 | 5 | ||||||
| KORINT LIBEREC | 83.49 | 0.00% | 0 | 0 | 60.50 | +8.03% | 726 | 12 | ||||||
| VLNAP | 61.74 | -4.98% | 0 | 0 | 60.50 | -1.61% | 7 057 | 117 | ||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| PNIF | 72.90 | 0.00% | 0 | 0 | 61.00 | +2.34% | 6 680 | 110 | ||||||
| FRÝDLANTSKÁ LESNÍ | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 671 | 11 | ||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 61.50 | -6.81% | 246 | 4 | ||||||
| ITEC GROUP | 71.20 | +1.85% | 52 190 | 733 | 62.00 | +9.73% | 3 224 | 52 | ||||||
| MILETA | 70.00 | 0.00% | 4 480 | 64 | 62.00 | -9.62% | 2 976 | 48 | ||||||
| KOVOHUTĚ POVRLY | 61.00 | -4.11% | 4 270 | 70 | 62.00 | -0.88% | 5 018 | 75 | ||||||
| AERO HOLDING | 74.32 | -4.99% | 0 | 0 | 62.00 | -4.12% | 295 298 | 4 738 | ||||||
| ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 373 | 6 | ||||||
| TESLA JIHLAVA | 71.25 | 0.00% | 0 | 0 | 62.80 | -4.41% | 565 | 9 | ||||||
| TESLA | 68.10 | 0.00% | 4 018 | 59 | 63.00 | -9.17% | 5 341 | 84 | ||||||
| SILON | 66.00 | +1.27% | 3 036 | 46 | 63.00 | 0.00% | 126 | 2 | ||||||
| KERAMOST | 64.15 | -4.99% | 0 | 0 | 63.00 | +0.27% | 3 366 | 49 | ||||||
| PANKRÁC | 59.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| AGRO-TEX | 69.10 | 0.00% | 0 | 0 | 63.10 | -4.29% | 2 454 | 40 | ||||||
| ČETRANS ÚSTÍ N.L. | 67.00 | +3.07% | 11 055 | 165 | 63.30 | -1.59% | 7 311 | 116 | ||||||
| SPIF VŠEOBECNÝ | 64.20 | +1.38% | 193 435 | 3 013 | 64.00 | +0.92% | 126 747 | 1 976 | ||||||
| OBCHOD OBUVÍ ZLÍN | 66.10 | 0.00% | 3 768 | 57 | 64.10 | 0.00% | 1 346 | 21 | ||||||
| PIVOV.A SOD.SVIT. | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| EVBAK SUPER-EXTRA | 65.00 | 0.00% | 1 690 | 26 | ||||||||||
| OSEVA | 62.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| TONAK | 60.10 | +0.36% | 13 462 | 224 | 65.00 | +4.34% | 56 099 | 838 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.23% | 2 235 | 36 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| KOMPAS-OK IF | 65.00 | -9.72% | 650 | 10 | ||||||||||
| BESKYD. LESY JABL. | 69.30 | 0.00% | 0 | 0 | 65.00 | +2.94% | 1 013 | 16 | ||||||
| AGB IF II | 65.00 | -6.24% | 17 296 | 264 | ||||||||||
| CS.FOND PRAV.DIVID | 65.10 | -9.58% | 2 930 | 45 | ||||||||||
| ZZN TÁBOR | 50.00 | 0.00% | 0 | 0 | 66.00 | +6.66% | 960 | 15 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | 0.00% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 51.09 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 452 | 22 | ||||||
| KARA | 78.75 | +5.00% | 23 625 | 300 | 66.00 | +4.76% | 11 022 | 167 | ||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| CHEMONT BRNO | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.95% | 2 188 | 34 | ||||||
| AGS JIČÍN | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
| GEOFYZIKA | 68.00 | 0.00% | 1 972 | 29 | 67.00 | +5.46% | 4 087 | 61 | ||||||
| ENERGOAQUA | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
| METAZ | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
| INTERKUPON HOLDING | 59.95 | 0.00% | 0 | 0 | 69.00 | -2.12% | 3 450 | 50 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 69.00 | -1.42% | 7 245 | 105 | ||||||||
| CZ0008012606 | 69.00 | -1.42% | 621 | 9 | ||||||||||
| MUROM | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
| AUTIA | 112.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| CA CIIF | 70.00 | +4.20% | 70 135 | 1 053 | ||||||||||
| STAVOSTROJ | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
| KOVOHUTĚ ČELAKOV. | 69.00 | 0.00% | 0 | 0 | 70.00 | -3.09% | 3 806 | 54 | ||||||
| TESLA KARLÍN | 71.99 | -4.98% | 0 | 0 | 70.20 | -8.83% | 4 072 | 58 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | -4.10% | 5 600 | 80 | 70.60 | -0.80% | 2 031 | 29 | ||||||
| OTAVSKÉ STROJÍRNY | 69.00 | 0.00% | 0 | 0 | 70.80 | -2.47% | 142 | 2 | ||||||
| ELITE | 89.90 | +4.17% | 55 558 | 618 | 71.00 | -1.38% | 568 | 8 | ||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
| TONASO | 75.50 | -4.43% | 3 549 | 47 | 71.90 | -7.82% | 360 | 5 | ||||||
| RAŠELINA | 73.50 | 0.00% | 0 | 0 | 72.00 | +0.32% | 1 700 | 24 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 8 640 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
