Nejvyšší kurz, RM Systém dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 326.00 | -0.30% | 887 698 | 2 723 | 320.00 | -3.36% | 188 804 | 598 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 320.00 | +4.37% | 1 920 | 6 | ||||||
| AGROKLAS SLAVKOV | 310.00 | 0.00% | 0 | 0 | 315.60 | +8.82% | 9 468 | 30 | ||||||
| MINERVA BOSKOVICE | 345.00 | +0.58% | 43 815 | 127 | 313.20 | -0.74% | 1 879 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 368.00 | -0.54% | 14 720 | 40 | 312.20 | -1.04% | 2 498 | 8 | ||||||
| SELLIER & BELLOT | 314.00 | -4.84% | 15 072 | 48 | 310.00 | -9.51% | 21 446 | 69 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 36 580 | 118 | 310.00 | +0.13% | 44 950 | 145 | ||||||
| SPIF ČESKÝ | 319.00 | +2.24% | 2 181 840 | 6 964 | 309.10 | +1.93% | 690 678 | 2 239 | ||||||
| ŽIVNOBANKA-PODÍL.F | 302.00 | -4.73% | 267 572 | 886 | 307.00 | +1.28% | 150 114 | 486 | ||||||
| ETA | 333.00 | 0.00% | 19 980 | 60 | 305.70 | -2.62% | 4 586 | 15 | ||||||
| ALIACHEM | 340.00 | -2.85% | 178 500 | 525 | 303.00 | +0.05% | 39 015 | 116 | ||||||
| VET ASSETS | 305.00 | -1.61% | 183 000 | 600 | 300.00 | -4.73% | 19 097 | 66 | ||||||
| ATEKO | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.74% | 2 400 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 304.00 | -4.70% | 622 592 | 2 048 | 300.00 | -0.16% | 204 939 | 663 | ||||||
| KVANTO OTEVŘENÝ PF | 294.60 | -0.15% | 104 630 | 339 | ||||||||||
| AGROWEST | 324.00 | 0.00% | 0 | 0 | 292.60 | -5.61% | 6 145 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 306.00 | +1.32% | 3 672 | 12 | 291.60 | +1.04% | 40 605 | 135 | ||||||
| ČKD SLANÝ | 314.00 | -4.84% | 109 900 | 350 | 291.20 | +1.18% | 210 162 | 691 | ||||||
| SÁZAVAN | 281.00 | +2.18% | 19 670 | 70 | 290.00 | +1.57% | 3 760 | 14 | ||||||
| REKULT.VÝSTAV.MOST | 276.00 | -4.82% | 0 | 0 | 290.00 | -0.25% | 3 471 | 12 | ||||||
| SČ ARMATURKA | 278.00 | +4.90% | 0 | 0 | 283.50 | +5.00% | 1 418 | 5 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 236.00 | 0.00% | 0 | 0 | 283.00 | +9.91% | 9 622 | 34 | ||||||
| MORAVSKOSLEZ. UPF | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
| OBAL ROZKOŠ | 330.00 | -0.90% | 82 170 | 249 | 281.20 | -8.14% | 2 849 | 10 | ||||||
| PPF INVEST.HOLDING | 295.00 | -1.33% | 236 000 | 800 | 280.00 | -4.03% | 111 049 | 395 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | +1.04% | 166 452 | 572 | 280.00 | +0.22% | 28 905 | 104 | ||||||
| IP BANKA | 287.00 | +1.77% | 729 838 | 2 587 | 276.80 | +2.80% | 303 194 | 1 097 | ||||||
| YSE AKCIONÁŘŮ OPF | 292.00 | -2.66% | 46 720 | 160 | 276.00 | -3.60% | 46 408 | 166 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 283.00 | 0.00% | 0 | 0 | 275.00 | -9.05% | 2 190 | 8 | ||||||
| AMBIT Č. KRUMLOV | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
| LESY Č. KRUMLOV | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 271.00 | -1.45% | 34 959 | 129 | 271.50 | -1.95% | 11 132 | 41 | ||||||
| ČESKÝ UPF | 281.00 | -4.09% | 120 549 | 429 | 270.10 | -0.14% | 45 782 | 161 | ||||||
| GRAMOFONOVÉ ZÁVODY | 271.00 | +0.37% | 4 065 | 15 | 270.10 | -0.19% | 4 592 | 17 | ||||||
| SPOJPROJEKT PRAHA | 509.00 | 0.00% | 0 | 0 | 264.50 | -4.85% | 1 058 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 291.00 | -3.00% | 114 654 | 394 | 263.00 | +0.93% | 28 000 | 101 | ||||||
| SOLNÉ MLÝNY | 330.00 | 0.00% | 0 | 0 | 263.00 | +4.57% | 263 | 1 | ||||||
| BUZULUK KOMÁROV | 262.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 788 | 3 | ||||||
| STROJINTEX IDP | 298.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 11 506 | 44 | ||||||
| VÁLCOVNY PLECHU | 262.00 | +0.76% | 20 698 | 79 | 261.10 | +1.21% | 34 391 | 129 | ||||||
| IPS SKANSKA | 267.00 | +2.29% | 98 790 | 370 | 261.00 | +8.25% | 73 615 | 278 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | -0.76% | 10 660 | 41 | 260.00 | +8.28% | 2 600 | 10 | ||||||
| PF AAA | 254.00 | 0.00% | 0 | 0 | 260.00 | +8.76% | 8 270 | 32 | ||||||
| TEXTILANA | 231.00 | -2.11% | 11 550 | 50 | 255.00 | -3.67% | 48 561 | 206 | ||||||
| PRAG REAL VYSOČANY | 261.00 | -3.33% | 15 399 | 59 | 254.40 | -4.52% | 8 904 | 35 | ||||||
| POSTILION.POŠT.IF | 253.50 | +0.49% | 219 800 | 859 | ||||||||||
| SPRÁVA FONDŮ IS | 251.00 | -2.97% | 62 379 | 240 | ||||||||||
| POZ.STAVBY ZLÍN | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||||
| LINEA NIVNICE | 272.00 | 0.00% | 0 | 0 | 250.00 | -3.28% | 1 500 | 6 | ||||||
| MEDICAMENTA | 275.00 | -2.82% | 20 625 | 75 | 249.50 | +3.87% | 3 493 | 14 | ||||||
| MORAVIA GLASS | 270.00 | 0.00% | 1 350 | 5 | 248.40 | -2.01% | 2 559 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 267.00 | 0.00% | 0 | 0 | 245.50 | -3.99% | 491 | 2 | ||||||
| NEALKO OLOMOUC | 220.00 | -4.76% | 0 | 0 | 245.00 | +2.03% | 4 791 | 21 | ||||||
| TYLEX LETOVICE | 241.00 | +0.41% | 4 097 | 17 | 244.10 | +1.07% | 5 094 | 21 | ||||||
| VAN LEER OBALY | 270.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 244 | 1 | ||||||
| S.P.M.B. | 231.00 | 0.00% | 0 | 0 | 241.00 | +0.03% | 6 256 | 26 | ||||||
| PIVOV.PARDUBICE | 232.00 | 0.00% | 1 856 | 8 | 240.10 | 0.00% | 8 163 | 34 | ||||||
| P.I.F. | 236.00 | +0.42% | 279 424 | 1 184 | 236.00 | +2.63% | 124 115 | 531 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 209.00 | -5.00% | 2 717 | 13 | 231.00 | +0.16% | 38 789 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
