Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS ČELÁKOVICE | 128.00 | -3.27% | 7 424 | 58 | 100.00 | -9.90% | 3 000 | 30 | ||||||
PLZEŇSKÁ TEPLÁREN. | 542.00 | -4.91% | 31 436 | 58 | 545.00 | -2.13% | 5 650 | 10 | ||||||
JM ENERGETIKA | 2 153.00 | +2.81% | 124 874 | 58 | 2 045.00 | +0.39% | 88 547 | 42 | ||||||
PRAG REAL VYSOČANY | 261.00 | -3.33% | 15 399 | 59 | 254.40 | -4.52% | 8 904 | 35 | ||||||
TESLA | 68.10 | 0.00% | 4 018 | 59 | 63.00 | -9.17% | 5 341 | 84 | ||||||
PAPÍRNY BRNO | 87.10 | 0.00% | 5 226 | 60 | 0.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 000.00 | -4.39% | 60 000 | 60 | 966.40 | -1.37% | 36 998 | 38 | ||||||
TMP-TEL. MONTÁŽE | 2 613.00 | -4.98% | 156 780 | 60 | 2 350.10 | -5.16% | 19 712 | 8 | ||||||
KOVOHUTĚ MNÍŠEK | 61.75 | -5.00% | 3 705 | 60 | -4.01% | 0 | ||||||||
ETA | 333.00 | 0.00% | 19 980 | 60 | 305.70 | -2.62% | 4 586 | 15 | ||||||
ŽDB | 220.00 | +4.76% | 13 420 | 61 | 218.00 | +4.68% | 26 314 | 122 | ||||||
HMZ | 40.00 | 0.00% | 2 480 | 62 | 0.00% | 0 | ||||||||
VULKAN | 386.00 | 0.00% | 23 932 | 62 | 402.00 | +0.82% | 26 706 | 67 | ||||||
PLYNOSTAV PARDUB. | 224.00 | 0.00% | 13 888 | 62 | +9.95% | 0 | ||||||||
FINOP HOLDING | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
PIVOV.VRATISLAVICE | 2 406.00 | +0.20% | 151 578 | 63 | 2 341.00 | +4.97% | 39 551 | 17 | ||||||
PRAZSKE SLUZBY | 110.00 | -4.76% | 7 040 | 64 | 116.00 | -1.09% | 5 248 | 48 | ||||||
LATER CHRUDIM | 187.72 | -5.00% | 12 014 | 64 | 0.00% | 0 | ||||||||
MILETA | 70.00 | 0.00% | 4 480 | 64 | 62.00 | -9.62% | 2 976 | 48 | ||||||
LÉČIVA PRAHA | 2 385.00 | -0.58% | 155 025 | 65 | 2 300.10 | -3.20% | 67 384 | 29 | ||||||
KOLI HOLD. N.MĚSTO | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
ČEDOK | 241.00 | +2.11% | 16 870 | 70 | 210.00 | +9.85% | 2 100 | 10 | ||||||
HARV.BANK.FIN.PF | 28.07 | +0.14% | 1 965 | 70 | 27.10 | -2.26% | 22 876 | 840 | ||||||
KOVOHUTĚ POVRLY | 61.00 | -4.11% | 4 270 | 70 | 62.00 | -0.88% | 5 018 | 75 | ||||||
SÁZAVAN | 281.00 | +2.18% | 19 670 | 70 | 290.00 | +1.57% | 3 760 | 14 | ||||||
COLORLAK | 86.22 | -4.99% | 6 035 | 70 | 80.00 | -4.19% | 320 | 4 | ||||||
ČKD SLUŽBY | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
ŽEL.STAVITEL.PRAHA | 371.00 | -4.62% | 25 970 | 70 | -0.76% | 0 | ||||||||
STČ ENERGETICKÁ | 1 880.00 | -1.00% | 131 600 | 70 | 1 786.00 | -0.15% | 10 786 | 6 | ||||||
PRŮMYSLOVÝ IF | 540.00 | 0.00% | 37 800 | 70 | 530.00 | +0.47% | 15 825 | 30 | ||||||
RAAB KARCH.STAVIVA | 130.00 | 0.00% | 9 230 | 71 | 128.00 | -0.70% | 5 066 | 40 | ||||||
ENERGOAQUA | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
LABIT | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
JIHOSTROJ | 126.38 | +4.99% | 9 099 | 72 | 120.00 | -3.70% | 3 744 | 32 | ||||||
POLOVODIČE PRAHA | 23.36 | -4.53% | 1 705 | 73 | 0.00% | 0 | ||||||||
TRIOLA | 200.00 | -3.38% | 14 600 | 73 | 205.00 | -7.31% | 10 195 | 50 | ||||||
ČESKOMOR.CEMENT | 1 381.00 | -0.71% | 102 194 | 74 | 1 363.00 | +0.68% | 6 511 | 5 | ||||||
PIVOVAR V.POPOVICE | 700.00 | -0.14% | 51 800 | 74 | 651.00 | +1.66% | 8 729 | 13 | ||||||
TRANZA | 47.00 | 0.00% | 3 525 | 75 | 45.00 | 0.00% | 1 350 | 30 | ||||||
MEP POSTŘELMOV | 42.05 | +0.11% | 3 154 | 75 | 40.00 | +7.52% | 1 226 | 30 | ||||||
MEDICAMENTA | 275.00 | -2.82% | 20 625 | 75 | 249.50 | +3.87% | 3 493 | 14 | ||||||
KUNZ HRANICE | 44.80 | -0.44% | 3 494 | 78 | 41.00 | -3.90% | 2 633 | 66 | ||||||
LOMBARD INDUSTRIAL | 130.08 | +4.06% | 10 146 | 78 | 129.00 | -2.26% | 6 052 | 48 | ||||||
ČESKOMORAVSKÝ LEN | 1 275.00 | -0.77% | 99 450 | 78 | 1 251.10 | -3.49% | 17 019 | 14 | ||||||
OSONA | 56.00 | -4.76% | 4 424 | 79 | +15.16% | 0 | ||||||||
VÁLCOVNY PLECHU | 262.00 | +0.76% | 20 698 | 79 | 261.10 | +1.21% | 34 391 | 129 | ||||||
SOKOLOV. STROJÍRNY | 70.00 | -4.10% | 5 600 | 80 | 70.60 | -0.80% | 2 031 | 29 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 143.82 | -4.99% | 11 506 | 80 | 139.50 | +3.07% | 3 674 | 27 | ||||||
TRANSPORTA CHRUDIM | 92.10 | -4.95% | 7 736 | 84 | +1.43% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 60.14 | -4.99% | 5 112 | 85 | +9.09% | 0 | ||||||||
ČESKÉ LODĚNICE | 69.00 | 0.00% | 5 865 | 85 | +4.87% | 0 | ||||||||
HOTEL FORUM PRAHA | 178.34 | -4.99% | 15 159 | 85 | 195.50 | -7.43% | 3 910 | 20 | ||||||
ENERGOPROJEKT PHA | 77.60 | 0.00% | 6 674 | 86 | +9.15% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 781.00 | -4.98% | 67 947 | 87 | 700.10 | -2.41% | 29 307 | 39 | ||||||
KRÁLOVOPOLSKÁ | 232.00 | -4.91% | 20 648 | 89 | 230.00 | -3.12% | 29 630 | 128 | ||||||
SUBTERRA | 313.00 | +4.68% | 28 170 | 90 | +0.38% | 0 | ||||||||
PSG | 65.00 | 0.00% | 5 850 | 90 | 50.00 | 0.00% | 200 | 4 | ||||||
AGS JIČÍN | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
PRAŽSKÉ PIVOVARY | 2 451.00 | +0.45% | 230 394 | 94 | 2 401.10 | +1.08% | 57 086 | 24 | ||||||
ZZN POLEPY | 105.00 | +5.00% | 9 975 | 95 | 100.00 | -2.15% | 1 940 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB