Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 275.00 | -2.82% | 20 625 | 75 | 249.50 | +3.87% | 3 493 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 901.00 | -2.81% | 5 703 | 3 | 1 821.50 | -4.15% | 7 286 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 292.00 | -2.66% | 46 720 | 160 | 276.00 | -3.60% | 46 408 | 166 | ||||||
| CUTISIN | 1 363.00 | -2.64% | 220 806 | 162 | 1 381.20 | +0.66% | 48 362 | 35 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | -2.59% | 7 500 | 10 | ||||||||||
| ŠREJBEROVA IS OPF | 182.00 | -2.58% | 48 048 | 264 | 185.00 | -1.47% | 15 676 | 86 | ||||||
| ŠREJBEROVA IS OPF | 182.00 | -2.58% | 27 300 | 150 | 182.50 | -1.35% | 3 650 | 20 | ||||||
| METRA BLANSKO | 81.00 | -2.56% | 3 645 | 45 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 155.00 | -2.51% | 1 240 | 8 | 170.00 | 0.00% | 4 590 | 27 | ||||||
| TIBA | 39.00 | -2.50% | 16 341 | 419 | 36.20 | +5.32% | 4 991 | 132 | ||||||
| KRUŠNOH.STROJ.MOST | 92.10 | -2.35% | 2 026 | 22 | -2.06% | 0 | ||||||||
| TEXTILANA | 231.00 | -2.11% | 11 550 | 50 | 255.00 | -3.67% | 48 561 | 206 | ||||||
| CALOFRIG BOROVANY | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
| ZČ ENERGETIKA | 1 950.00 | -2.01% | 430 950 | 221 | 1 905.00 | +1.22% | 59 857 | 31 | ||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | -1.99% | 110 700 | 450 | 215.50 | -0.34% | 17 240 | 80 | ||||||
| VÍNO MIKULOV | 541.00 | -1.99% | 9 197 | 17 | 525.00 | +2.32% | 7 418 | 14 | ||||||
| PF MAJETKU 1.IN | 94.22 | -1.94% | 9 893 | 105 | +0.61% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 102.00 | -1.92% | 153 000 | 1 500 | 91.50 | +5.26% | 18 757 | 193 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 460.00 | -1.91% | 161 000 | 350 | 460.00 | -5.30% | 226 594 | 515 | ||||||
| KOMERČNÍ BANKA | 2 080.00 | -1.88% | 5 219 860 | 2 496 | 2 140.00 | +0.09% | 848 207 | 398 | ||||||
| ZPS ZLÍN | 1 600.00 | -1.84% | 440 000 | 275 | 1 548.00 | -6.40% | 55 474 | 37 | ||||||
| ŠKODA | 875.00 | -1.68% | 2 241 193 | 2 553 | 917.00 | -0.89% | 374 702 | 421 | ||||||
| MASSAG | 71.00 | -1.66% | 7 668 | 108 | 85.00 | 0.00% | 4 590 | 54 | ||||||
| ČEZ 2 | 777.00 | -1.64% | 588 189 | 757 | 789.00 | +1.32% | 401 632 | 512 | ||||||
| VET ASSETS | 305.00 | -1.61% | 183 000 | 600 | 300.00 | -4.73% | 19 097 | 66 | ||||||
| SKLO UNION TEPLICE | 110.00 | -1.56% | 582 560 | 5 296 | 120.00 | +3.82% | 141 922 | 1 197 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 461.00 | -1.48% | 770 293 | 313 | 2 400.20 | -2.01% | 48 542 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 271.00 | -1.45% | 34 959 | 129 | 271.50 | -1.95% | 11 132 | 41 | ||||||
| AGROSTROJ PELHŘIM. | 145.00 | -1.36% | 7 250 | 50 | 131.60 | -2.56% | 1 184 | 9 | ||||||
| PPF INVEST.HOLDING | 295.00 | -1.33% | 236 000 | 800 | 280.00 | -4.03% | 111 049 | 395 | ||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | -1.29% | 760 000 | 200 | 3 620.00 | -1.15% | 39 273 | 11 | ||||||
| FOND UNIVERSUM | 552.00 | -1.25% | 74 520 | 135 | ||||||||||
| KERAMIKA HOB | 2 321.00 | -1.23% | 90 519 | 39 | 2 250.00 | -0.01% | 33 497 | 15 | ||||||
| KOLBENKA | 169.00 | -1.16% | 67 600 | 400 | 157.10 | -3.08% | 2 828 | 18 | ||||||
| AGROBANKA PRAHA | 86.00 | -1.14% | 162 540 | 1 890 | 85.80 | -0.27% | 70 270 | 819 | ||||||
| ČESKÁ ZBROJOVKA | 1 655.00 | -1.13% | 930 110 | 562 | 1 625.10 | -0.72% | 90 439 | 55 | ||||||
| KOH-I-NOOR PRAHA | 90.00 | -1.09% | 3 330 | 37 | 83.70 | -7.15% | 9 945 | 119 | ||||||
| ČKD DOPR.SYSTÉMY | 189.00 | -1.04% | 355 698 | 1 882 | 170.00 | -1.83% | 94 019 | 523 | ||||||
| MSA | 580.00 | -1.02% | 174 000 | 300 | 566.00 | +0.50% | 8 928 | 16 | ||||||
| STČ ENERGETICKÁ | 1 880.00 | -1.00% | 131 600 | 70 | 1 786.00 | -0.15% | 10 786 | 6 | ||||||
| OBAL ROZKOŠ | 330.00 | -0.90% | 82 170 | 249 | 281.20 | -8.14% | 2 849 | 10 | ||||||
| CHEMOPETROL GROUP | 1 090.00 | -0.90% | 1 374 592 | 1 254 | 1 075.00 | +0.89% | 296 013 | 272 | ||||||
| PRECHEZA | 170.00 | -0.86% | 17 000 | 100 | 150.20 | -8.96% | 7 360 | 49 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | -0.84% | 754 610 | 1 279 | 589.00 | -1.20% | 69 111 | 117 | ||||||
| ČKD KUTNÁ HORA | 117.00 | -0.84% | 15 561 | 133 | 105.00 | -0.27% | 8 240 | 78 | ||||||
| ZETOR | 117.00 | -0.84% | 163 800 | 1 400 | 118.00 | -0.59% | 115 168 | 976 | ||||||
| KAUČUK GROUP | 1 090.00 | -0.81% | 413 110 | 379 | 1 100.00 | +0.55% | 52 873 | 49 | ||||||
| EUROVIA CS | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 1 275.00 | -0.77% | 99 450 | 78 | 1 251.10 | -3.49% | 17 019 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | -0.76% | 10 660 | 41 | 260.00 | +8.28% | 2 600 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | -0.76% | 122 200 | 47 | 2 572.80 | -1.17% | 22 853 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||||
| ČESKOMOR.CEMENT | 1 381.00 | -0.71% | 102 194 | 74 | 1 363.00 | +0.68% | 6 511 | 5 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | -0.66% | 15 000 | 20 | 720.00 | -2.32% | 1 426 | 2 | ||||||
| ČOKOLÁDOVNY | 3 290.00 | -0.66% | 427 700 | 130 | 3 291.30 | +1.34% | 70 577 | 22 | ||||||
| Holcim (Česko) | 805.00 | -0.61% | 27 370 | 34 | 785.00 | +1.54% | 4 703 | 6 | ||||||
| MASOKOMB. KLADNO | 10.00 | -0.59% | 9 500 | 950 | -14.28% | 0 | ||||||||
| LÉČIVA PRAHA | 2 385.00 | -0.58% | 155 025 | 65 | 2 300.10 | -3.20% | 67 384 | 29 | ||||||
| NKT CABLES | 697.00 | -0.57% | 39 729 | 57 | 670.60 | +4.28% | 30 095 | 44 | ||||||
| TARMAC SEVEROKÁMEN | 368.00 | -0.54% | 14 720 | 40 | 312.20 | -1.04% | 2 498 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
