Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
| ZÁV.LES.TECH.TACH. | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| INGSTAV BRNO | 430.00 | +0.70% | 53 320 | 124 | 383.40 | -7.69% | 2 300 | 6 | ||||||
| AGS JIČÍN | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
| UNITEXA Č.BUDĚJOV. | 221.00 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
| INGSTAV OSTRAVA | 133.20 | 0.00% | 0 | 0 | 92.20 | -7.58% | 13 553 | 147 | ||||||
| ČESKOMOR.PRŮM.KAM. | 235.00 | 0.00% | 0 | 0 | 200.00 | -7.49% | 4 200 | 21 | ||||||
| HOTEL FORUM PRAHA | 178.34 | -4.99% | 15 159 | 85 | 195.50 | -7.43% | 3 910 | 20 | ||||||
| PALABA SLANÝ | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 77.00 | -7.34% | 1 181 | 15 | ||||||||
| TRIOLA | 200.00 | -3.38% | 14 600 | 73 | 205.00 | -7.31% | 10 195 | 50 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 44.50 | -7.29% | 267 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||||
| PREFA PRAHA | 200.00 | 0.00% | 0 | 0 | 168.50 | -7.16% | 16 850 | 100 | ||||||
| TIF INVEST PLZEŇ | 40.04 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 90.00 | -1.09% | 3 330 | 37 | 83.70 | -7.15% | 9 945 | 119 | ||||||
| TATRA | 116.61 | -4.99% | 62 736 | 538 | 105.60 | -7.14% | 29 024 | 271 | ||||||
| JIHOČESKÉ TISKÁRNY | 440.00 | 0.00% | 0 | 0 | 390.00 | -7.14% | 1 950 | 5 | ||||||
| VODOH.OPR.A STROJ. | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 447.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| ŽPSV UH. OSTROH | 179.20 | -4.99% | 0 | 0 | -6.96% | 0 | ||||||||
| ZZN PRAHA | 46.27 | 0.00% | 0 | 0 | 33.50 | -6.94% | 268 | 8 | ||||||
| EXPANDIA RŮST. PF | 1 000.20 | -6.90% | 277 658 | 272 | ||||||||||
| ENERGOAQUA | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
| RECAP TRADE | -6.84% | 0 | ||||||||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 61.50 | -6.81% | 246 | 4 | ||||||
| SG - INDUSTRY | 128.16 | -4.99% | 142 129 | 1 109 | 112.40 | -6.76% | 111 073 | 967 | ||||||
| FERROMET PRAHA | 419.00 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 209.00 | 0.00% | 0 | 0 | 213.00 | -6.59% | 1 704 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 152.15 | -4.99% | 4 565 | 30 | 140.00 | -6.56% | 2 155 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 475.00 | -5.00% | 65 075 | 137 | 451.40 | -6.42% | 24 831 | 54 | ||||||
| ZPS ZLÍN | 1 600.00 | -1.84% | 440 000 | 275 | 1 548.00 | -6.40% | 55 474 | 37 | ||||||
| FRUTA PODIVÍN | 49.48 | +4.98% | 841 | 17 | 37.10 | -6.26% | 1 422 | 37 | ||||||
| POTRAVINÁŘSKÝ IF | 478.00 | +4.59% | 14 340 | 30 | 417.00 | -6.26% | 2 085 | 5 | ||||||
| KOMERČNÍ BANKA IF | 554.00 | -7.66% | 277 000 | 500 | 552.00 | -6.25% | 815 159 | 1 426 | ||||||
| AGB IF II | 65.00 | -6.24% | 17 296 | 264 | ||||||||||
| HARV.SPOL.ARBITR | 143.45 | 0.00% | 0 | 0 | -6.21% | 0 | ||||||||
| JANKA | 147.25 | -5.00% | 4 123 | 28 | 137.00 | -6.19% | 8 967 | 63 | ||||||
| ZMA | 67.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | -6.06% | 0 | ||||||||||||
| CUKROVAR BRODEK | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
| CERAM | 26.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 141 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 63.36 | 0.00% | 0 | 0 | 47.00 | -6.00% | 564 | 12 | ||||||
| PBS BRNO DIZ | 90.51 | +0.33% | 45 255 | 500 | -5.84% | 0 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | -5.76% | 3 500 | 140 | ||||||||
| RUDOLF JELÍNEK | 650.00 | 0.00% | 0 | 0 | 635.20 | -5.74% | 12 079 | 19 | ||||||
| LIBERTA | 38.51 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 650 | 50 | ||||||
| KB 11,1/98 | 98.40 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
| SPOLANA | 183.21 | -4.99% | 102 781 | 561 | 160.10 | -5.69% | 9 959 | 64 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 36.00 | -5.68% | 1 792 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | +0.71% | 9 282 | 182 | 48.00 | -5.66% | 5 774 | 120 | ||||||
| ČSAD ÚAN PRAHA | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
| AGROWEST | 324.00 | 0.00% | 0 | 0 | 292.60 | -5.61% | 6 145 | 21 | ||||||
| EVBAK SPECIÁLNÍ | 134.20 | -5.58% | 5 296 | 40 | ||||||||||
| VÝBĚROVÝ IPF | 58.00 | -5.55% | 12 672 | 225 | ||||||||||
| WESTTRANSPORT PLZ. | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.55% | 3 740 | 40 | ||||||
| RAKO | 1 130.00 | 0.00% | 189 840 | 168 | 1 100.00 | -5.49% | 19 818 | 19 | ||||||
| METALIMEX | 1 049.00 | 0.00% | 0 | 0 | 1 026.00 | -5.41% | 3 049 | 3 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 35.60 | -5.31% | 356 | 10 | ||||||
| AGROSLUŽBY BRUNTÁL | 65.61 | 0.00% | 0 | 0 | -5.31% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
