Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 319.00 | 0.00% | 38 280 | 120 | 321.50 | +5.06% | 10 288 | 32 | ||||||
| UNION CUKR | 56.85 | +4.98% | 0 | 0 | 52.00 | +5.05% | 572 | 11 | ||||||
| STAVOSTROJ | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
| MORAVIA BANKA | 1 470.00 | +5.00% | 5 880 | 4 | ||||||||||
| SČ ARMATURKA | 278.00 | +4.90% | 0 | 0 | 283.50 | +5.00% | 1 418 | 5 | ||||||
| PROAGRO | 93.21 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 91.71 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| TOS RAKOVNÍK | 25.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
| JESDREV JESENÍK | 48.18 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| RMS MEZZANINE | 3 250.00 | -4.99% | 0 | 0 | +4.99% | 0 | ||||||||
| PRAMEN IK PRAHA | 520.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| VODNÍ STAVBY | 1 320.00 | 0.00% | 1 236 840 | 937 | 1 254.00 | +4.98% | 30 642 | 24 | ||||||
| ČESKÉ CUKROVARY | 266.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 406.00 | +0.20% | 151 578 | 63 | 2 341.00 | +4.97% | 39 551 | 17 | ||||||
| ZNOJMIA ZNOJMO | 137.55 | +5.00% | 2 751 | 20 | 150.00 | +4.96% | 3 300 | 22 | ||||||
| JM PLYNÁRENSKÁ | 2 378.00 | +0.46% | 42 804 | 18 | 2 300.10 | +4.93% | 13 225 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 145.00 | 0.00% | 0 | 0 | 110.50 | +4.90% | 7 956 | 72 | ||||||
| JIHLAVSKÉ DZ | 75.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 5 865 | 85 | +4.87% | 0 | ||||||||
| A+A INVESTČNÍ FOND | 144.00 | +4.86% | 8 280 | 60 | ||||||||||
| PIV.RADEGAST SEDL. | 128.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 45.99 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| SAFINA | 112.53 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| SETUZA | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
| LESOSTAVBY TŘEBOŇ | 108.54 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 85.80 | 0.00% | 0 | 0 | 99.00 | +4.76% | 396 | 4 | ||||||
| KARA | 78.75 | +5.00% | 23 625 | 300 | 66.00 | +4.76% | 11 022 | 167 | ||||||
| SAMKA | 195.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 51.09 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 452 | 22 | ||||||
| GUMÁRNY ZUBŘÍ | 128.00 | +1.58% | 3 712 | 29 | 130.00 | +4.74% | 10 400 | 80 | ||||||
| PŘEROVSKÉ STROJÍR. | 428.00 | 0.00% | 118 556 | 277 | 430.00 | +4.69% | 26 921 | 64 | ||||||
| ŽDB | 220.00 | +4.76% | 13 420 | 61 | 218.00 | +4.68% | 26 314 | 122 | ||||||
| PROFILPROJ. PRAHA | 1 585.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| UNIGENOS | 45.10 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| STROJIMPORT | 28.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 51.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| SOLNÉ MLÝNY | 330.00 | 0.00% | 0 | 0 | 263.00 | +4.57% | 263 | 1 | ||||||
| SKLÁRNY KAVALIER | 2 400.00 | +0.84% | 96 000 | 40 | 2 321.50 | +4.57% | 6 965 | 3 | ||||||
| ZPA NOVÁ PAKA | 48.02 | -4.98% | 576 | 12 | 55.00 | +4.53% | 1 702 | 31 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | +4.83% | 411 840 | 2 640 | 155.50 | +4.53% | 115 213 | 770 | ||||||
| ELEKTRÁRNY OPATOV. | 4 066.00 | -4.19% | 1 085 622 | 267 | 4 150.00 | +4.46% | 237 841 | 57 | ||||||
| SIL.STAVITEL. PHA | 80.84 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 320.00 | +4.37% | 1 920 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 141.00 | 0.00% | 0 | 0 | 141.00 | +4.36% | 1 269 | 9 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| TREND V.I.F. PRAHA | 57.73 | +4.98% | 75 338 | 1 305 | 59.30 | +4.34% | 78 134 | 1 317 | ||||||
| TONAK | 60.10 | +0.36% | 13 462 | 224 | 65.00 | +4.34% | 56 099 | 838 | ||||||
| IZOLACE ÚSTÍ | 58.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| KOVONA KARVINÁ | 48.00 | -0.37% | 2 160 | 45 | 53.20 | +4.31% | 3 352 | 63 | ||||||
| NKT CABLES | 697.00 | -0.57% | 39 729 | 57 | 670.60 | +4.28% | 30 095 | 44 | ||||||
| SILNIČNÍ TECHNIKA | 53.29 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 597 | 53 | ||||||
| ČKD SLUŽBY | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
| CA CIIF | 70.00 | +4.20% | 70 135 | 1 053 | ||||||||||
| HARVARD.TELEKOM.PF | 27.13 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
| SFINX | 44.55 | 0.00% | 0 | 0 | 56.00 | +4.14% | 3 678 | 66 | ||||||
| SAVENA | 144.99 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| CZ 92/91 | 66.00 | 0.00% | 15 840 | 240 | +4.06% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 60.10 | +4.03% | 301 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
