Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 370.00 | -0.53% | 757 760 | 2 048 | 341.10 | -7.81% | 2 729 | 8 | ||||||
| ČEZ | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||||
| ČKD PRAHA HOLDING | 400.00 | -0.49% | 313 200 | 783 | 401.00 | +0.14% | 206 514 | 515 | ||||||
| KUNZ HRANICE | 44.80 | -0.44% | 3 494 | 78 | 41.00 | -3.90% | 2 633 | 66 | ||||||
| PF PRAVID.PŘ. 1.IN | 115.50 | -0.43% | 40 887 | 354 | 105.00 | -0.16% | 19 731 | 180 | ||||||
| OKD | 113.50 | -0.43% | 731 735 | 6 447 | 114.00 | -0.41% | 583 342 | 5 119 | ||||||
| KOVONA KARVINÁ | 48.00 | -0.37% | 2 160 | 45 | 53.20 | +4.31% | 3 352 | 63 | ||||||
| ČESKÁ SPOŘITELNA | 326.00 | -0.30% | 887 698 | 2 723 | 320.00 | -3.36% | 188 804 | 598 | ||||||
| O2 C.R. | 2 860.00 | -0.17% | 1 558 700 | 545 | 2 850.00 | +0.58% | 699 571 | 244 | ||||||
| PIVOVAR V.POPOVICE | 700.00 | -0.14% | 51 800 | 74 | 651.00 | +1.66% | 8 729 | 13 | ||||||
| STRABAG BOHEMIA | 189.00 | -0.02% | 5 670 | 30 | 165.00 | -9.88% | 2 310 | 14 | ||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 60.00 | +9.09% | 7 740 | 129 | ||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | +11.62% | 2 400 | 500 | ||||||
| ZMA | 67.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 645 | 8 | ||||||
| TEPLÁRNA STRAKON. | 395.00 | 0.00% | 0 | 0 | 392.50 | +2.26% | 6 280 | 16 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 35.60 | -5.31% | 356 | 10 | ||||||
| STAP | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| GRAFOSTROJ | 214.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 150.22 | 0.00% | 0 | 0 | 110.00 | -3.16% | 1 100 | 10 | ||||||
| HOTEL BAVOR | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 841.00 | 0.00% | 0 | 0 | 850.20 | +2.43% | 23 806 | 28 | ||||||
| VÍTKOVICKÉ STAVBY | 132.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.55% | 3 740 | 40 | ||||||
| ZBIROVIA | 89.35 | 0.00% | 0 | 0 | 95.00 | -2.56% | 570 | 6 | ||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
| OKD 14,5/99 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| AGROSLUŽBY CHEB | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| KOVO PRAHA | 39.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 62.59 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 151.25 | 0.00% | 0 | 0 | 145.00 | +0.69% | 290 | 2 | ||||||
| MORAV. PLYNOSTAV | 508.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| MORAVOSTAV BRNO | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 86.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 683.00 | 0.00% | 0 | 0 | +87.79% | 0 | ||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 235.00 | 0.00% | 0 | 0 | 200.00 | -7.49% | 4 200 | 21 | ||||||
| ČKD POLOVODIČE PHA | 10.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
