Nejnižší kurz, RM Systém dne 8.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 38.51 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 650 | 50 | ||||||
| ZZN PRAHA | 46.27 | 0.00% | 0 | 0 | 33.50 | -6.94% | 268 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 36.78 | -4.98% | 0 | 0 | 33.50 | -5.07% | 67 | 2 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 34.00 | +3.10% | 1 374 | 41 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.54 | +4.98% | 9 948 | 288 | 34.60 | +2.09% | 173 | 5 | ||||||
| PRÁCE A PODNIK.IF | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
| CUKR. M.HRADIŠTĚ | 43.01 | 0.00% | 0 | 0 | 35.00 | -7.89% | 560 | 16 | ||||||
| IMO CHOMUTOV | 24.03 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
| KRAJKA | 32.00 | 0.00% | 0 | 0 | 35.00 | -0.62% | 1 670 | 48 | ||||||
| RENTIÉRSKÝ HOLDING | 38.15 | 0.00% | 0 | 0 | 35.30 | 0.00% | 3 177 | 90 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 35.60 | -5.31% | 356 | 10 | ||||||
| INOV.CENTR.VÚK | 38.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 36.00 | -5.68% | 1 792 | 50 | ||||||
| TIBA | 39.00 | -2.50% | 16 341 | 419 | 36.20 | +5.32% | 4 991 | 132 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 40.66 | -4.97% | 5 204 | 128 | 37.00 | +2.27% | 9 273 | 245 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
| ČKD KOMPRESORY | 40.00 | 0.00% | 0 | 0 | 37.00 | +3.83% | 3 228 | 84 | ||||||
| IF JABLONECKÁ BIŽ. | 39.90 | +5.00% | 0 | 0 | 37.00 | -18.59% | 8 320 | 230 | ||||||
| SEVEROČ. MLÉKÁRNY | 37.00 | 0.00% | 2 109 | 57 | ||||||||||
| FRUTA PODIVÍN | 49.48 | +4.98% | 841 | 17 | 37.10 | -6.26% | 1 422 | 37 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| IF BOH.DOP.KOMEN. | 39.00 | -4.87% | 2 106 | 54 | ||||||||||
| ČKD SLUŽBY | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | 39.50 | +1.02% | 198 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 37.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| EGRETTA PORTFOL | 40.00 | -1.58% | 4 370 | 110 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 40.00 | 0.00% | 11 440 | 286 | ||||||||
| KIS TIPAINVEST | 40.00 | -0.27% | 8 018 | 200 | ||||||||||
| MEP POSTŘELMOV | 42.05 | +0.11% | 3 154 | 75 | 40.00 | +7.52% | 1 226 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 45.60 | 0.00% | 0 | 0 | 40.00 | -3.04% | 970 | 25 | ||||||
| INTEX | 40.95 | +5.00% | 0 | 0 | 40.10 | +6.43% | 2 161 | 54 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 6 495 | 160 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| KUNZ HRANICE | 44.80 | -0.44% | 3 494 | 78 | 41.00 | -3.90% | 2 633 | 66 | ||||||
| SUBEKO KLÁŠTEREC | 38.72 | -4.98% | 891 | 23 | 41.00 | -1.90% | 1 284 | 32 | ||||||
| KIF MOST | 45.00 | 0.00% | 0 | 0 | 41.40 | -8.30% | 1 242 | 30 | ||||||
| ČISTÍRNY OSTRAVA | 41.31 | 0.00% | 0 | 0 | 42.00 | +1.90% | 630 | 14 | ||||||
| DROGERIE N.JIČÍN | 29.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| FERRUM | 38.95 | 0.00% | 0 | 0 | 42.50 | +1.19% | 6 375 | 150 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 731 | 17 | ||||||
| STAVOMONTÁŽE ZLÍN | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| ZELENINA BRNO | 46.30 | 0.00% | 0 | 0 | 43.50 | +0.95% | 392 | 9 | ||||||
| FORT KAPITÁL BRNO | 44.00 | +6.59% | 14 463 | 335 | ||||||||||
| PROAGRO LIBEREC | 46.17 | 0.00% | 0 | 0 | 44.00 | -4.55% | 704 | 16 | ||||||
| VOD.A KAN.NÁCHOD | 59.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 100 | 25 | ||||||
| ČESKOMORAVSKÁ INV. | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 44.50 | -7.29% | 267 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| TRANZA | 47.00 | 0.00% | 3 525 | 75 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| TOMA | 53.10 | -4.99% | 32 126 | 605 | 45.00 | -7.80% | 5 021 | 121 | ||||||
| LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | 45.00 | +7.14% | 720 | 16 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 360 | 8 | ||||||
| KARNOLA KRNOV | 42.22 | 0.00% | 253 | 6 | 45.10 | +0.55% | 1 037 | 23 | ||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 45.40 | -3.40% | 136 | 3 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
