Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | 95.16 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | 896.00 | -4.98% | 2 688 | 3 | ||||||
| SPOJPROJEKT PRAHA | 509.00 | 0.00% | 0 | 0 | 264.50 | -4.85% | 1 058 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 901.00 | -2.81% | 5 703 | 3 | 1 821.50 | -4.15% | 7 286 | 4 | ||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | 59.50 | +8.85% | 238 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | 0.00% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
| ŠKODA PRAHA | 1 130.00 | 0.00% | 0 | 0 | 1 067.00 | -4.30% | 4 268 | 4 | ||||||
| JÄKL KARVINÁ | 195.00 | -2.98% | 56 550 | 290 | 183.20 | -2.72% | 733 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 104.00 | 0.00% | 0 | 0 | 102.00 | -2.85% | 408 | 4 | ||||||
| LES. SPOL.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 80.50 | -0.81% | 322 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 2 500 | 4 | ||||||
| PSG | 65.00 | 0.00% | 5 850 | 90 | 50.00 | 0.00% | 200 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| VÍTKOVSKÉ LESY | 85.80 | 0.00% | 0 | 0 | 99.00 | +4.76% | 396 | 4 | ||||||
| MORAVIA BANKA | 1 470.00 | +5.00% | 5 880 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | +3.38% | 61 100 | 50 | 1 185.10 | -9.95% | 4 740 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 95.70 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | 76.00 | -2.68% | 304 | 4 | ||||||
| DROGERIE N.JIČÍN | 29.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| STAROROL.PORCELÁN | 85.89 | -4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| MAGNET | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
| HOTEL BAVOR | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 61.50 | -6.81% | 246 | 4 | ||||||
| SEVEROSKLO | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| PEKÁRNA LIBEREC | 104.00 | 0.00% | 0 | 0 | 80.70 | -1.58% | 323 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 81.06 | -4.99% | 3 080 | 38 | 95.00 | -5.00% | 380 | 4 | ||||||
| COLORLAK | 86.22 | -4.99% | 6 035 | 70 | 80.00 | -4.19% | 320 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 478.00 | +4.59% | 14 340 | 30 | 417.00 | -6.26% | 2 085 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 38 000 | 20 | 1 850.00 | -1.14% | 9 250 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.54 | +4.98% | 9 948 | 288 | 34.60 | +2.09% | 173 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 689.50 | 0.00% | 3 448 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 381.00 | -0.71% | 102 194 | 74 | 1 363.00 | +0.68% | 6 511 | 5 | ||||||
| SEMOMA OLOMOUC | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| ORPA | 110.10 | 0.00% | 0 | 0 | 129.00 | +7.82% | 634 | 5 | ||||||
| STAVCENT | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| SANATORIUM MŠENÉ | 629.00 | 0.00% | 0 | 0 | 567.00 | 0.00% | 2 835 | 5 | ||||||
| HOTEL JALTA PRAHA | 536.00 | 0.00% | 0 | 0 | 524.00 | -4.88% | 2 599 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | 39.50 | +1.02% | 198 | 5 | ||||||
| SČ ARMATURKA | 278.00 | +4.90% | 0 | 0 | 283.50 | +5.00% | 1 418 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
| PALABA SLANÝ | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
| VOD.A KAN.PROST. | 44.37 | 0.00% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 440.00 | 0.00% | 0 | 0 | 390.00 | -7.14% | 1 950 | 5 | ||||||
| TONASO | 75.50 | -4.43% | 3 549 | 47 | 71.90 | -7.82% | 360 | 5 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 60.10 | +4.03% | 301 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 491.00 | -4.90% | 59 347 | 17 | 3 500.00 | -4.18% | 16 820 | 5 | ||||||
| IFPM BRNO | 157.00 | -4.84% | 785 | 5 | ||||||||||
| ZVVZ | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| INFUSIA | 524.00 | -4.90% | 0 | 0 | 514.00 | +9.82% | 2 570 | 5 | ||||||
| BVV BRNO | 3 062.00 | +4.97% | 67 364 | 22 | 2 975.00 | +5.40% | 17 900 | 6 | ||||||
| DOPLA PAP | 928.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.13% | 348 | 6 | ||||||
| ROMO FULNEK | 62.54 | -4.99% | 0 | 0 | 59.20 | -8.92% | 355 | 6 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| BRANO | 153.00 | 0.00% | 0 | 0 | 160.00 | +0.77% | 958 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
