Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELAMOS SOBOTÍN | 47.33 | -4.99% | 568 | 12 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 161.73 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
LESNÍ SP.TEP.U T. | 81.11 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
PALABA SLANÝ | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
ČZ STRAKONICE | 136.20 | -4.99% | 111 548 | 819 | 127.00 | -9.51% | 16 558 | 130 | ||||||
TATRA | 116.61 | -4.99% | 62 736 | 538 | 105.60 | -7.14% | 29 024 | 271 | ||||||
TOMA | 53.10 | -4.99% | 32 126 | 605 | 45.00 | -7.80% | 5 021 | 121 | ||||||
AERO HOLDING | 74.32 | -4.99% | 0 | 0 | 62.00 | -4.12% | 295 298 | 4 738 | ||||||
SEVEROTEX LIBEREC | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 62.54 | -4.99% | 0 | 0 | 59.20 | -8.92% | 355 | 6 | ||||||
JIHLAVAN | 77.17 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 83.35 | -4.99% | 3 417 | 41 | 78.00 | -8.99% | 7 820 | 100 | ||||||
MSDZ ŠUMPERK | 49.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 75.45 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
SČ INVESTORSKÁ | 60.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 515.00 | -4.98% | 50 985 | 99 | +0.47% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
JITONA | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
MILPA PARDUBICE | 48.00 | -4.98% | 0 | 0 | +1.16% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 38.72 | -4.98% | 891 | 23 | 41.00 | -1.90% | 1 284 | 32 | ||||||
AVICOM JÁNSKÁ | 34.47 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
ENERGOAQUA | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
TMP-TEL. MONTÁŽE | 2 613.00 | -4.98% | 156 780 | 60 | 2 350.10 | -5.16% | 19 712 | 8 | ||||||
VELKOVÝKRM.ZÁKUPY | 44.75 | -4.98% | 4 475 | 100 | +8.77% | 0 | ||||||||
TESLA KARLÍN | 71.99 | -4.98% | 0 | 0 | 70.20 | -8.83% | 4 072 | 58 | ||||||
ZPA NOVÁ PAKA | 48.02 | -4.98% | 576 | 12 | 55.00 | +4.53% | 1 702 | 31 | ||||||
ZZN OPAVA | 25.53 | -4.98% | 0 | 0 | +3.44% | 0 | ||||||||
VLNAP | 61.74 | -4.98% | 0 | 0 | 60.50 | -1.61% | 7 057 | 117 | ||||||
MORAVOLEN ŠUMPERK | 36.78 | -4.98% | 0 | 0 | 33.50 | -5.07% | 67 | 2 | ||||||
OBCHODNÍ SLADOVNY | 781.00 | -4.98% | 67 947 | 87 | 700.10 | -2.41% | 29 307 | 39 | ||||||
CEMBRIT MORAVIA | 28.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 40.66 | -4.97% | 5 204 | 128 | 37.00 | +2.27% | 9 273 | 245 | ||||||
TZP | 229.00 | -4.97% | 0 | 0 | -9.71% | 0 | ||||||||
STAVIVA | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
VČ ENERGETIKA | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||||
PRAŽSKÁ TEPLÁREN. | 958.00 | -4.96% | 0 | 0 | 870.00 | +6.28% | 11 310 | 13 | ||||||
ŘEMPO | 28.31 | -4.96% | 0 | 0 | -3.57% | 0 | ||||||||
TUZEX PRAHA | 22.78 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 92.10 | -4.95% | 7 736 | 84 | +1.43% | 0 | ||||||||
ZVVZ | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
MILO OLOMOUC | 1 404.00 | -4.94% | 0 | 0 | 1 100.00 | -8.45% | 37 554 | 39 | ||||||
PARAMO | 656.00 | -4.92% | 0 | 0 | 607.30 | -9.16% | 4 858 | 8 | ||||||
SPT TELCOM 12,5/99 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||||
OD LASO | 386.00 | -4.92% | 9 264 | 24 | -5.05% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 542.00 | -4.91% | 31 436 | 58 | 545.00 | -2.13% | 5 650 | 10 | ||||||
KRÁLOVOPOLSKÁ | 232.00 | -4.91% | 20 648 | 89 | 230.00 | -3.12% | 29 630 | 128 | ||||||
DRŮBEŽ.POD.LIBUŠ | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
INFUSIA | 524.00 | -4.90% | 0 | 0 | 514.00 | +9.82% | 2 570 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 3 491.00 | -4.90% | 59 347 | 17 | 3 500.00 | -4.18% | 16 820 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 349.00 | -4.90% | 8 725 | 25 | 344.20 | -9.09% | 2 409 | 7 | ||||||
MUROM | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
CRYSTALEX | 451.00 | -4.85% | 4 059 | 9 | 430.00 | -0.26% | 5 591 | 13 | ||||||
SELLIER & BELLOT | 314.00 | -4.84% | 15 072 | 48 | 310.00 | -9.51% | 21 446 | 69 | ||||||
ČKD SLANÝ | 314.00 | -4.84% | 109 900 | 350 | 291.20 | +1.18% | 210 162 | 691 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
K-T-V INVEST | 513.00 | -4.82% | 11 799 | 23 | 600.00 | +7.91% | 23 400 | 39 | ||||||
SPOJENÉ KARTÁČOVNY | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 276.00 | -4.82% | 0 | 0 | 290.00 | -0.25% | 3 471 | 12 | ||||||
JÁCHYMOV PM | 435.00 | -4.81% | 0 | 0 | 391.20 | -8.63% | 7 858 | 20 | ||||||
ENERGOMONTÁŽE LIB. | 474.00 | -4.81% | 0 | 0 | +5.41% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB