Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE ZNOJMO | 99.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
IF PRO EKOL.A REC | +9.55% | 0 | ||||||||||||
LESNÍ SPOL.PŘEŠTI. | 72.32 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
OTAVA-PATRIA | 135.99 | 0.00% | 0 | 0 | 124.00 | +9.49% | 2 480 | 20 | ||||||
HOTEL BAVOR | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
FEROX DĚČÍN | 48.00 | 0.00% | 0 | 0 | 45.00 | +9.48% | 360 | 8 | ||||||
ZEM. STAVBY JIHL. | 30.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
DIMENSION | +9.45% | 0 | ||||||||||||
IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
LESNÍ SPOL.BROUMOV | 139.08 | 0.00% | 0 | 0 | 162.50 | +9.42% | 3 250 | 20 | ||||||
PODNIKAT.TRŽNÍ PF | 18.18 | +4.96% | 0 | 0 | 19.00 | +9.38% | 30 001 | 1 579 | ||||||
DELTA CLIMATIZER | 44.74 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
THRALL VAGONKA ST. | 109.25 | -5.00% | 21 850 | 200 | 128.00 | +9.32% | 6 392 | 50 | ||||||
AGROMOTOR VEL.MEZ. | 185.22 | +5.00% | 5 742 | 31 | 180.10 | +9.15% | 5 583 | 31 | ||||||
ENERGOPROJEKT PHA | 77.60 | 0.00% | 6 674 | 86 | +9.15% | 0 | ||||||||
ROTEXTILE | 27.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
VOD.A KAN.PŘEROV | 83.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 19.79 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 60.00 | +9.09% | 7 740 | 129 | ||||||
VEBA TEXTILNÍ ZÁV. | 60.14 | -4.99% | 5 112 | 85 | +9.09% | 0 | ||||||||
RAIFFEISEN ALFA IF | 59.00 | +9.05% | 590 | 10 | ||||||||||
STAV.POD.PRAHA | 44.74 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 284 | 4 | 73.00 | +8.92% | 1 314 | 18 | ||||||
MRAZÍRNY DAŠICE | 77.93 | 0.00% | 0 | 0 | 115.00 | +8.90% | 9 200 | 80 | ||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
LECOTEX | 60.00 | 0.00% | 0 | 0 | 59.50 | +8.85% | 238 | 4 | ||||||
AGROKLAS SLAVKOV | 310.00 | 0.00% | 0 | 0 | 315.60 | +8.82% | 9 468 | 30 | ||||||
VELKOVÝKRM.ZÁKUPY | 44.75 | -4.98% | 4 475 | 100 | +8.77% | 0 | ||||||||
PF AAA | 254.00 | 0.00% | 0 | 0 | 260.00 | +8.76% | 8 270 | 32 | ||||||
LESY JINDŘ. HRADEC | 84.92 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
BIJO TC | 62.59 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
ČESKÝ HOLDING | 199.50 | +5.00% | 228 228 | 1 144 | 206.00 | +8.51% | 324 672 | 1 596 | ||||||
FINOP HOLDING | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
STAV. VÝROBA PRAHA | 35.17 | -4.99% | 281 | 8 | +8.47% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
EGO | 19.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 260.00 | -0.76% | 10 660 | 41 | 260.00 | +8.28% | 2 600 | 10 | ||||||
C.A.S.6. HOLDING | 101.00 | +8.26% | 15 240 | 153 | ||||||||||
IPS SKANSKA | 267.00 | +2.29% | 98 790 | 370 | 261.00 | +8.25% | 73 615 | 278 | ||||||
MOR.ZEM.HOLDING | +8.23% | 0 | ||||||||||||
KORINT LIBEREC | 83.49 | 0.00% | 0 | 0 | 60.50 | +8.03% | 726 | 12 | ||||||
PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
K-T-V INVEST | 513.00 | -4.82% | 11 799 | 23 | 600.00 | +7.91% | 23 400 | 39 | ||||||
JESENIC.MLÉKÁRNY | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.90% | 787 | 9 | ||||||
ČESKÁ GUMÁR.SPOL. | 135.45 | +5.00% | 193 694 | 1 430 | 132.00 | +7.86% | 89 107 | 662 | ||||||
VODÁRENSKÁ A K.PLZ | 35.00 | 0.00% | 0 | 0 | 77.00 | +7.85% | 2 416 | 32 | ||||||
ORPA | 110.10 | 0.00% | 0 | 0 | 129.00 | +7.82% | 634 | 5 | ||||||
GAMEX | 202.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
AGROMA OSTRAVA | 152.00 | +7.71% | 19 952 | 126 | ||||||||||
KOVOSLUŽBA A.V. | 12.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
GALEKO | 41.80 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
ZEM.POT.IF KLATOVY | +7.52% | 0 | ||||||||||||
MEP POSTŘELMOV | 42.05 | +0.11% | 3 154 | 75 | 40.00 | +7.52% | 1 226 | 30 | ||||||
STROJÍRNA SEDLICE | 183.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
INTERSIGMA | +7.50% | 0 | ||||||||||||
LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | 45.00 | +7.14% | 720 | 16 | ||||||
FRUTA MODŘICE | 110.00 | 0.00% | 0 | 0 | 92.00 | +7.13% | 724 | 8 | ||||||
VERTEX | 2 392.00 | +4.95% | 0 | 0 | +7.12% | 0 | ||||||||
STROJPLAST | 76.00 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB