Nejvyšší kurz, Burza Praha dne 8.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 273.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 400.00 | 0.00% | 3 404 800 | 532 | 6 342.10 | +0.04% | 57 043 | 9 | ||||||
PIVOVAR RADEGAST | 4 770.00 | +0.21% | 166 950 | 35 | 4 747.60 | +0.48% | 237 552 | 50 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 066.00 | -4.19% | 1 085 622 | 267 | 4 150.00 | +4.46% | 237 841 | 57 | ||||||
PORCEL.MANUFAKTURA | 3 857.00 | 0.00% | 0 | 0 | 4 003.10 | +5.10% | 48 017 | 12 | ||||||
ČESKÉ RADIOKOMUN. | 3 800.00 | -1.29% | 760 000 | 200 | 3 620.00 | -1.15% | 39 273 | 11 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 491.00 | -4.90% | 59 347 | 17 | 3 500.00 | -4.18% | 16 820 | 5 | ||||||
FAB | 3 450.00 | 0.00% | 120 750 | 35 | 3 355.60 | +0.06% | 23 489 | 7 | ||||||
BOHEMIA SEKT | 3 305.00 | +1.69% | 66 100 | 20 | 3 240.10 | +1.65% | 34 730 | 11 | ||||||
ČOKOLÁDOVNY | 3 290.00 | -0.66% | 427 700 | 130 | 3 291.30 | +1.34% | 70 577 | 22 | ||||||
RMS MEZZANINE | 3 250.00 | -4.99% | 0 | 0 | +4.99% | 0 | ||||||||
BVV BRNO | 3 062.00 | +4.97% | 67 364 | 22 | 2 975.00 | +5.40% | 17 900 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 3 060.00 | +2.00% | 91 800 | 30 | 2 783.50 | -2.40% | 8 351 | 3 | ||||||
SČ PLYNÁRENSKÁ | 3 055.00 | +0.16% | 61 100 | 20 | -4.50% | 0 | ||||||||
PEKÁRNY CUKRÁRNY | 2 871.00 | 0.00% | 0 | 0 | 2 514.00 | -9.99% | 2 514 | 1 | ||||||
O2 C.R. | 2 860.00 | -0.17% | 1 558 700 | 545 | 2 850.00 | +0.58% | 699 571 | 244 | ||||||
METROSTAV | 2 800.00 | +0.35% | 140 000 | 50 | 2 660.60 | +3.02% | 67 966 | 25 | ||||||
VČ ENERGETIKA | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||||
TMP-TEL. MONTÁŽE | 2 613.00 | -4.98% | 156 780 | 60 | 2 350.10 | -5.16% | 19 712 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 610.00 | +0.19% | 529 830 | 203 | 2 567.00 | -0.40% | 66 806 | 26 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | -0.76% | 122 200 | 47 | 2 572.80 | -1.17% | 22 853 | 9 | ||||||
SM ENERGETIKA | 2 568.00 | +4.98% | 374 928 | 146 | 2 506.00 | +6.77% | 60 822 | 25 | ||||||
JČ ENERGETIKA | 2 528.00 | +0.47% | 123 872 | 49 | 2 520.20 | +0.23% | 95 406 | 38 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | +2.08% | 2 450 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 2 461.00 | -1.48% | 770 293 | 313 | 2 400.20 | -2.01% | 48 542 | 21 | ||||||
PRAŽSKÉ PIVOVARY | 2 451.00 | +0.45% | 230 394 | 94 | 2 401.10 | +1.08% | 57 086 | 24 | ||||||
JČ PLYNÁRENSKÁ | 2 441.00 | 0.00% | 0 | 0 | 2 401.00 | -1.98% | 31 854 | 13 | ||||||
PIVOV.VRATISLAVICE | 2 406.00 | +0.20% | 151 578 | 63 | 2 341.00 | +4.97% | 39 551 | 17 | ||||||
SKLÁRNY KAVALIER | 2 400.00 | +0.84% | 96 000 | 40 | 2 321.50 | +4.57% | 6 965 | 3 | ||||||
VERTEX | 2 392.00 | +4.95% | 0 | 0 | +7.12% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 385.00 | -0.58% | 155 025 | 65 | 2 300.10 | -3.20% | 67 384 | 29 | ||||||
JM PLYNÁRENSKÁ | 2 378.00 | +0.46% | 42 804 | 18 | 2 300.10 | +4.93% | 13 225 | 6 | ||||||
KERAMIKA HOB | 2 321.00 | -1.23% | 90 519 | 39 | 2 250.00 | -0.01% | 33 497 | 15 | ||||||
VČ PLYNÁRENSKÁ | 2 203.00 | +0.27% | 48 466 | 22 | 2 101.00 | -0.42% | 2 101 | 1 | ||||||
DEZA | 2 170.00 | +1.40% | 288 610 | 133 | 2 150.00 | +1.26% | 83 017 | 39 | ||||||
SČ ENERGETIKA | 2 170.00 | +4.78% | 97 650 | 45 | 2 050.00 | +3.49% | 88 603 | 43 | ||||||
JM ENERGETIKA | 2 153.00 | +2.81% | 124 874 | 58 | 2 045.00 | +0.39% | 88 547 | 42 | ||||||
JUTA | 2 150.00 | 0.00% | 43 000 | 20 | 2 052.60 | -1.03% | 20 526 | 10 | ||||||
KOMERČNÍ BANKA | 2 080.00 | -1.88% | 5 219 860 | 2 496 | 2 140.00 | +0.09% | 848 207 | 398 | ||||||
SETUZA | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 050.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 962.00 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
ZČ ENERGETIKA | 1 950.00 | -2.01% | 430 950 | 221 | 1 905.00 | +1.22% | 59 857 | 31 | ||||||
OSTRAVAR | 1 945.00 | 0.00% | 105 030 | 54 | 1 910.00 | -0.66% | 15 167 | 8 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 1 901.00 | -2.81% | 5 703 | 3 | 1 821.50 | -4.15% | 7 286 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 38 000 | 20 | 1 850.00 | -1.14% | 9 250 | 5 | ||||||
STČ ENERGETICKÁ | 1 880.00 | -1.00% | 131 600 | 70 | 1 786.00 | -0.15% | 10 786 | 6 | ||||||
SIF | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 1 830.00 | 0.00% | 258 030 | 141 | -1.35% | 0 | ||||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB