Nejnižší kurz, RM Systém dne 8.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.20 | -7.69% | 1 680 | 1 400 | ||||||
INVESTA | 2.50 | -16.66% | 113 | 45 | ||||||||||
TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 66 | 22 | ||||||
DRUHÝ F. KSIO OPF | 4.73 | +4.87% | 946 | 200 | 4.50 | 0.00% | 450 | 100 | ||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 5.00 | +11.62% | 2 400 | 500 | ||||||
CREDIT SUISSE | 5.00 | -13.80% | 799 | 185 | ||||||||||
C.A.S. 2 HOLDING | 7.30 | 0.00% | 5 767 | 790 | 7.00 | +3.27% | 11 450 | 1 575 | ||||||
FINANCE ENG.-2.PF | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
UNIRELEX | 7.50 | -3.84% | 15 000 | 2 000 | 7.50 | +3.44% | 15 000 | 2 000 | ||||||
VÝCHODOČESKÁ CUKER | 8.00 | +2.57% | 582 | 81 | ||||||||||
LUKRATIV BRNO | 8.10 | 0.00% | 2 268 | 280 | ||||||||||
BVV INVEST IS | 11.60 | +0.35% | 2 290 | 200 | ||||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 516 | 43 | ||||||
TESLA VACUUM | 15.04 | +4.95% | 60 160 | 4 000 | 13.00 | +1.53% | 5 138 | 389 | ||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||||
PLZEŇSKÁ IS | 17.00 | -1.90% | 680 | 40 | ||||||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
PODNIKAT.TRŽNÍ PF | 18.18 | +4.96% | 0 | 0 | 19.00 | +9.38% | 30 001 | 1 579 | ||||||
EXICO | 20.00 | 0.00% | 20 | 1 | ||||||||||
STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
TOS RAKOVNÍK | 25.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
PRAGA HOSTIVAŘ | 29.92 | +4.98% | 2 872 | 96 | 21.00 | -8.69% | 1 176 | 56 | ||||||
IS MORAVA | 22.00 | -4.34% | 440 | 20 | ||||||||||
KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 880 | 40 | ||||||
SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 22.90 | 0.00% | 7 397 | 323 | ||||||
BMT | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 139 | 6 | ||||||
CERAM | 26.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 141 | 6 | ||||||
HARV.STAV.HMOT PF | 25.13 | 0.00% | 0 | 0 | 23.70 | -1.65% | 1 659 | 70 | ||||||
ZEZANA BRNO | 22.29 | +4.99% | 0 | 0 | 23.90 | -2.07% | 1 204 | 51 | ||||||
LIGRA STARÉ MĚSTO | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
STAROPRAŽ.UZEN.IF | 25.00 | -3.84% | 4 375 | 175 | ||||||||||
HARVARD.POTRAV.PF | 0 | 0 | 25.00 | -5.76% | 3 500 | 140 | ||||||||
HARVARD.SKLÁŘ.PF | 25.53 | 0.00% | 0 | 0 | 25.10 | -8.29% | 3 514 | 140 | ||||||
SPECIÁL INVEST | 25.20 | +0.39% | 504 | 20 | ||||||||||
HARV.CHEM.BIO PF | 25.03 | 0.00% | 0 | 0 | 25.50 | -4.35% | 1 785 | 70 | ||||||
NÁRODNÍ SPOL.DOMOV | 26.00 | 0.00% | 1 820 | 70 | ||||||||||
APOLLÓN HOLDING | 26.25 | +5.00% | 21 236 | 809 | 26.00 | +1.74% | 41 815 | 1 522 | ||||||
MLÝNY ČERČANY | 30.00 | -2.97% | 990 | 33 | 26.10 | -0.91% | 647 | 25 | ||||||
PLZEŇSKÁ IS | 26.50 | -3.70% | 530 | 20 | ||||||||||
SLAVIA NAPAJEDLA | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||||
ZEMAP-INVEST | 27.00 | +6.32% | 16 156 | 604 | ||||||||||
HARV.BANK.FIN.PF | 28.07 | +0.14% | 1 965 | 70 | 27.10 | -2.26% | 22 876 | 840 | ||||||
HARV.RŮST.II PF | 28.30 | +0.31% | 76 099 | 2 689 | 27.40 | -1.36% | 23 030 | 840 | ||||||
LABIT | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
HARV.DIVID.II PF | 28.23 | +0.21% | 39 691 | 1 406 | 27.90 | -0.85% | 48 232 | 1 740 | ||||||
ČESKÁ NÁR.PRŮM. | 28.00 | -9.67% | 3 108 | 111 | ||||||||||
MORAVSKÝ IF | 28.10 | -0.07% | 1 671 | 60 | ||||||||||
B.G.M. CAPITAL | 29.00 | +0.86% | 6 844 | 236 | ||||||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 29.00 | -0.85% | 638 | 22 | ||||||
VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 620 | 54 | ||||||
NOWACO MRAZÍRNY | 30.40 | -5.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
INV.SPOL.RENTIA | 30.20 | +0.33% | 2 537 | 84 | ||||||||||
KOVOMAT | 35.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 2 410 | 79 | ||||||
PRO INVEST | 31.00 | -9.09% | 2 356 | 76 | ||||||||||
ČKD OBCHOD.SLUŽBY | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
CIMEX KONCERN | 31.50 | -4.54% | 5 670 | 180 | ||||||||||
STAV.POD.OPAVA | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
VAL.PIL.A NÁB.POD. | 28.26 | 0.00% | 0 | 0 | 32.50 | -4.41% | 390 | 12 | ||||||
CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB