Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
Poehled kurzu cenných papíru - 8.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLATOVSKÉ RYBÁŘST. | 80.10 | -9.79% | 2 669 | 33 | ||||||||||
PEKÁRNY ŠUMPERK | 50.00 | -3.84% | 2 722 | 55 | ||||||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 911.00 | +1.67% | 2 733 | 3 | ||||||
MEDICAMENTA | 229.00 | 0.00% | 2 748 | 12 | ||||||||||
KOVOTERM | 29.00 | -1.69% | 2 784 | 96 | ||||||||||
TENEZ CHOTĚBOŘ | 126.80 | +0.31% | 2 790 | 22 | ||||||||||
SMP CONSTRUCTION | 280.20 | +0.03% | 2 803 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 401.00 | 0.00% | 2 807 | 7 | ||||||||||
THRALL VAGONKA ST. | 8.10 | +3.84% | 2 809 | 348 | ||||||||||
ETA | 146.60 | 0.00% | 0 | 0 | 102.00 | +0.99% | 2 863 | 27 | ||||||
K-T-V INVEST | 300.00 | +1.69% | 1 500 | 5 | 290.70 | +4.87% | 2 882 | 10 | ||||||
KAROSERIA | 43.10 | 0.00% | 2 931 | 68 | ||||||||||
SEVEROČESKÉ DOLY | 318.80 | 0.00% | 0 | 0 | 299.00 | +9.92% | 2 990 | 10 | ||||||
KRÁLOVOPOLSKÁ | 6.00 | 0.00% | 3 000 | 500 | ||||||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 501.10 | 0.00% | 3 007 | 6 | ||||||
SČ ARMATURKA | 150.60 | -4.86% | 3 012 | 20 | ||||||||||
LICOLOR LIBEREC | 47.00 | +9.04% | 3 016 | 66 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 755.20 | -1.28% | 3 021 | 4 | ||||||||||
ZEM.POT.IF KLATOVY | 66.90 | +8.60% | 3 149 | 50 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 258.10 | -7.82% | 3 184 | 12 | ||||||||||
RAAB KARCH.STAVIVA | 90.00 | +9.35% | 3 186 | 38 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 46.80 | +6.36% | 3 323 | 71 | ||||||
ARCELORMITTAL | 21.66 | -5.00% | 0 | 0 | 24.90 | +1.21% | 3 516 | 144 | ||||||
LESOSTAVBY TŘEBOŇ | 73.90 | +0.13% | 3 545 | 48 | ||||||||||
AGROZET Č.BUDĚJ. | 71.10 | 0.00% | 3 564 | 50 | ||||||||||
HOTEL ČERNIGOV | 240.30 | +0.54% | 3 597 | 15 | ||||||||||
JIHLAVSKÉ DZ | 60.00 | -4.00% | 3 600 | 60 | ||||||||||
KIF | 53.50 | +9.18% | 3 745 | 70 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
ALFA - INVEST | 3.50 | 0.00% | 3 805 | 1 087 | ||||||||||
MORAVIA CANS | 1 310.00 | 0.00% | 3 930 | 3 | ||||||||||
SILON | 284.00 | -0.69% | 3 976 | 14 | ||||||||||
LDP VLTAVA VLAŠIM | 52.00 | 0.00% | 4 004 | 77 | ||||||||||
MSA | 192.10 | +0.10% | 4 034 | 21 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 043.00 | -10.00% | 4 086 | 2 | ||||||
ČESKÉ LODĚNICE | 34.40 | +0.58% | 4 128 | 120 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.50 | +1.65% | 4 165 | 170 | ||||||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 170 | 100 | ||||||
BELAGRA | 166.30 | +0.06% | 4 242 | 26 | ||||||||||
METALŠROT TLUMAČOV | 65.00 | +12.06% | 4 283 | 70 | ||||||||||
CIMEX KONCERN | 85.70 | +5.41% | 4 285 | 50 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 58.50 | 0.00% | 4 329 | 74 | ||||||||||
GRANITOL | 251.10 | +2.48% | 4 385 | 17 | ||||||||||
SANATORIUM ASTORIA | 1 468.30 | 0.00% | 4 405 | 3 | ||||||||||
ARKUS | 37.00 | -5.12% | 4 440 | 120 | ||||||||||
ČSAD JABLONEC N.N. | 160.60 | +10.00% | 4 497 | 28 | ||||||||||
TEREOS TTD | 19.50 | +9.55% | 4 524 | 232 | ||||||||||
ATAS NÁCHOD | 105.00 | 0.00% | 4 620 | 44 | ||||||||||
GUMOTEX | 180.10 | 0.00% | 4 683 | 26 | ||||||||||
JÄKL KARVINÁ | 143.00 | 0.00% | 4 720 | 33 | ||||||||||
INTERHOTEL OLYMPIK | 340.00 | 0.00% | 5 100 | 15 | ||||||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 723.30 | +5.88% | 5 102 | 3 | ||||||
PLIVA - LACHEMA | 428.40 | -4.99% | 0 | 0 | 425.60 | +0.07% | 5 107 | 12 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 516.00 | -0.76% | 5 160 | 10 | ||||||
KERAM.ZÁV.ZNOJMO | 1 035.10 | 0.00% | 5 175 | 5 | ||||||||||
ZZN TRUTNOV | 97.50 | +3.72% | 5 344 | 54 | ||||||||||
MAGNETON | 73.00 | -9.98% | 5 361 | 73 | ||||||||||
DKF HOLDING | 5.00 | 0.00% | 5 390 | 1 078 | ||||||||||
PGH | 90.00 | -10.00% | 5 400 | 60 | ||||||||||
TRANZA | 40.00 | -0.24% | 5 400 | 135 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB