Největší objemy, RM Systém dne 8.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| Poehled kurzu cenných papíru - 8.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.20 | 0.00% | 46 848 | 7 680 | 6.90 | +2.98% | 9 586 | 1 396 | ||||||
| NOWACO MRAZÍRNY | 450.20 | 0.00% | 9 454 | 21 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 175.10 | 0.00% | 9 452 | 54 | ||||||
| HOTEL JALTA PRAHA | 1 565.50 | +0.03% | 9 391 | 6 | ||||||||||
| MŠLZ | 53.80 | -9.88% | 9 146 | 170 | ||||||||||
| CONCORDIA INV.IF | 119.50 | +0.42% | 9 097 | 76 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 120.00 | +8.01% | 8 942 | 76 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 199.00 | +0.35% | 8 940 | 45 | ||||||
| KOH-I-NOOR PRAHA | 147.00 | 0.00% | 8 800 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 180.00 | 0.00% | 8 640 | 48 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 251.60 | 0.00% | 8 553 | 34 | ||||||||||
| ZETOR | 8.00 | +6.66% | 8 383 | 1 051 | ||||||||||
| BIŽUTERIE ČS.MINC | 407.30 | +9.19% | 8 267 | 21 | ||||||||||
| ŠMERAL BRNO | 46.30 | +1.75% | 8 145 | 176 | ||||||||||
| INTERHOTEL VORONĚŽ | 350.10 | +1.36% | 7 254 | 21 | ||||||||||
| UNIPLET TŘEBÍČ | 67.00 | -9.94% | 7 236 | 108 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 795.00 | +8.91% | 7 181 | 4 | ||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 58.20 | -1.02% | 7 000 | 120 | ||||||
| PLOMA | 110.50 | +0.18% | 6 981 | 62 | ||||||||||
| ZÁPADOKÁMEN | 230.00 | +3.00% | 6 900 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 115.20 | -4.00% | 6 797 | 58 | ||||||||||
| VOD.A KAN.TRUTNOV | 123.10 | +1.65% | 6 711 | 55 | ||||||||||
| B.G.M. HOLDING | 165.10 | -5.11% | 6 677 | 40 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 306.00 | -3.25% | 6 530 | 5 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 67.10 | +0.59% | 6 506 | 97 | ||||||
| VODOH.OPR.A STROJ. | 41.00 | 0.00% | 6 426 | 157 | ||||||||||
| SPOJPROJEKT PRAHA | 800.00 | -0.06% | 6 400 | 8 | ||||||||||
| KLENOTY AURUM | 400.00 | 0.00% | 6 400 | 16 | ||||||||||
| JANKA | 50.00 | -7.40% | 6 360 | 120 | ||||||||||
| VINIUM | 275.10 | 0.00% | 6 327 | 23 | ||||||||||
| SLOVÁC.VOD.A KAN. | 120.00 | 0.00% | 6 120 | 51 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.80 | +0.41% | 5 856 | 120 | ||||||||||
| ZLATÝ UPF | 116.60 | +1.83% | 5 830 | 50 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 187.40 | +6.59% | 5 809 | 31 | ||||||||||
| HOTEL BAVOR | 58.30 | -0.51% | 5 492 | 92 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.60 | -2.04% | 5 426 | 564 | ||||||
| TRANZA | 40.00 | -0.24% | 5 400 | 135 | ||||||||||
| PGH | 90.00 | -10.00% | 5 400 | 60 | ||||||||||
| DKF HOLDING | 5.00 | 0.00% | 5 390 | 1 078 | ||||||||||
| MAGNETON | 73.00 | -9.98% | 5 361 | 73 | ||||||||||
| ZZN TRUTNOV | 97.50 | +3.72% | 5 344 | 54 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 035.10 | 0.00% | 5 175 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 516.00 | -0.76% | 5 160 | 10 | ||||||
| PLIVA - LACHEMA | 428.40 | -4.99% | 0 | 0 | 425.60 | +0.07% | 5 107 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 723.30 | +5.88% | 5 102 | 3 | ||||||
| INTERHOTEL OLYMPIK | 340.00 | 0.00% | 5 100 | 15 | ||||||||||
| JÄKL KARVINÁ | 143.00 | 0.00% | 4 720 | 33 | ||||||||||
| GUMOTEX | 180.10 | 0.00% | 4 683 | 26 | ||||||||||
| ATAS NÁCHOD | 105.00 | 0.00% | 4 620 | 44 | ||||||||||
| TEREOS TTD | 19.50 | +9.55% | 4 524 | 232 | ||||||||||
| ČSAD JABLONEC N.N. | 160.60 | +10.00% | 4 497 | 28 | ||||||||||
| ARKUS | 37.00 | -5.12% | 4 440 | 120 | ||||||||||
| SANATORIUM ASTORIA | 1 468.30 | 0.00% | 4 405 | 3 | ||||||||||
| GRANITOL | 251.10 | +2.48% | 4 385 | 17 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 58.50 | 0.00% | 4 329 | 74 | ||||||||||
| CIMEX KONCERN | 85.70 | +5.41% | 4 285 | 50 | ||||||||||
| METALŠROT TLUMAČOV | 65.00 | +12.06% | 4 283 | 70 | ||||||||||
| BELAGRA | 166.30 | +0.06% | 4 242 | 26 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 170 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
