Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| Poehled kurzu cenných papíru - 8.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 76.10 | 0.00% | 381 | 5 | ||||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 55.80 | +9.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 330.00 | +3.74% | 12 643 | 39 | ||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 172.17 | 0.00% | 0 | 0 | 112.70 | +2.45% | 0 | 0 | ||||||
| ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 43.10 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 320.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 47.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 146.60 | 0.00% | 0 | 0 | 102.00 | +0.99% | 2 863 | 27 | ||||||
| EURO RŮSTOVÝ OPF | 0 | 0 | ||||||||||||
| EUROGARANT | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 46 277 | 73 | ||||||
| EUTECH ŠTERBERK | 15.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 17.00 | 0.00% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 572 | 11 | ||||||||||
| FARMET | 65.10 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 120.00 | +8.01% | 8 942 | 76 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 28 624 | 52 | ||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 99.80 | 0.00% | 0 | 0 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| FORESTA | 54.00 | +9.75% | 1 512 | 28 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 21.00 | 0.00% | 2 268 | 108 | ||||||||||
| FORTE | 21.10 | +9.89% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 31.40 | 0.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 120.10 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 20.30 | -1.93% | 670 | 33 | ||||||||||
| FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 78.10 | -9.91% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 155.70 | 0.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 80.60 | -0.49% | 967 | 12 | ||||||||||
| GEODEZIE BRNO | 709.90 | -0.32% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 500.00 | +1.01% | 2 000 | 4 | ||||||||||
| GEOTEST SLATINA | 16.20 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GRAFIATISK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| GRANITOL | 251.10 | +2.48% | 4 385 | 17 | ||||||||||
| GUMÁRNY ZUBŘÍ | 192.60 | +0.20% | 11 387 | 59 | ||||||||||
| GUMOTEX | 180.10 | 0.00% | 4 683 | 26 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 0 | 0 | ||||||||||
| HACAR | 52.00 | 0.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 891.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 407.00 | 0.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 140.00 | +6.87% | 560 | 4 | ||||||||||
| HIKOR PÍSEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 56 664 667 | 50 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 10 080 442 | 10 | ||||||||||
| HMO LOGISTIKA OL | 23.00 | -9.09% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 475.10 | -1.64% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
