Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| Poehled kurzu cenných papíru - 8.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.60 | -2.04% | 5 426 | 564 | ||||||
| HOTEL BAVOR | 58.30 | -0.51% | 5 492 | 92 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 187.40 | +6.59% | 5 809 | 31 | ||||||||||
| ZLATÝ UPF | 116.60 | +1.83% | 5 830 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.80 | +0.41% | 5 856 | 120 | ||||||||||
| SLOVÁC.VOD.A KAN. | 120.00 | 0.00% | 6 120 | 51 | ||||||||||
| VINIUM | 275.10 | 0.00% | 6 327 | 23 | ||||||||||
| JANKA | 50.00 | -7.40% | 6 360 | 120 | ||||||||||
| KLENOTY AURUM | 400.00 | 0.00% | 6 400 | 16 | ||||||||||
| SPOJPROJEKT PRAHA | 800.00 | -0.06% | 6 400 | 8 | ||||||||||
| VODOH.OPR.A STROJ. | 41.00 | 0.00% | 6 426 | 157 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 67.10 | +0.59% | 6 506 | 97 | ||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 306.00 | -3.25% | 6 530 | 5 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| B.G.M. HOLDING | 165.10 | -5.11% | 6 677 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 123.10 | +1.65% | 6 711 | 55 | ||||||||||
| VOD.A KAN.CHRUDIM | 115.20 | -4.00% | 6 797 | 58 | ||||||||||
| ZÁPADOKÁMEN | 230.00 | +3.00% | 6 900 | 30 | ||||||||||
| PLOMA | 110.50 | +0.18% | 6 981 | 62 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 58.20 | -1.02% | 7 000 | 120 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 795.00 | +8.91% | 7 181 | 4 | ||||||
| UNIPLET TŘEBÍČ | 67.00 | -9.94% | 7 236 | 108 | ||||||||||
| INTERHOTEL VORONĚŽ | 350.10 | +1.36% | 7 254 | 21 | ||||||||||
| ŠMERAL BRNO | 46.30 | +1.75% | 8 145 | 176 | ||||||||||
| BIŽUTERIE ČS.MINC | 407.30 | +9.19% | 8 267 | 21 | ||||||||||
| ZETOR | 8.00 | +6.66% | 8 383 | 1 051 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 251.60 | 0.00% | 8 553 | 34 | ||||||||||
| JITKA JINDŘ.HRADEC | 180.00 | 0.00% | 8 640 | 48 | ||||||||||
| KOH-I-NOOR PRAHA | 147.00 | 0.00% | 8 800 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 199.00 | +0.35% | 8 940 | 45 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 120.00 | +8.01% | 8 942 | 76 | ||||||
| CONCORDIA INV.IF | 119.50 | +0.42% | 9 097 | 76 | ||||||||||
| MŠLZ | 53.80 | -9.88% | 9 146 | 170 | ||||||||||
| HOTEL JALTA PRAHA | 1 565.50 | +0.03% | 9 391 | 6 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 175.10 | 0.00% | 9 452 | 54 | ||||||
| NOWACO MRAZÍRNY | 450.20 | 0.00% | 9 454 | 21 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 46 848 | 7 680 | 6.90 | +2.98% | 9 586 | 1 396 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 9 594 | 238 | ||||||
| AKRO OPF PROG.SPOL | 61.80 | 0.00% | 10 119 | 165 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 76.10 | 0.00% | 10 426 | 138 | ||||||||||
| B.G.M. CAPITAL | 173.00 | -1.70% | 10 530 | 60 | ||||||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 520.40 | +12.33% | 10 543 | 7 | ||||||
| SUBTERRA | 398.00 | +0.47% | 10 746 | 27 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | 0.00% | 10 783 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 202.10 | 0.00% | 10 882 | 50 | ||||||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 382.30 | +0.57% | 11 072 | 29 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.00 | -9.33% | 11 184 | 168 | ||||||||||
| SEMPERFLEX OPTIMIT | 467.20 | +0.02% | 11 212 | 24 | ||||||||||
| STAROROL.PORCELÁN | 65.30 | 0.00% | 11 378 | 160 | ||||||||||
| GUMÁRNY ZUBŘÍ | 192.60 | +0.20% | 11 387 | 59 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 360.00 | +8.78% | 12 156 | 9 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 330.00 | +3.74% | 12 643 | 39 | ||||||
| MOTORPAL | 190.10 | 0.00% | 13 117 | 69 | ||||||||||
| HOTEL PANORAMA | 325.00 | +1.56% | 13 275 | 41 | ||||||||||
| ICOM TRANSPORT | 111.10 | 0.00% | 13 332 | 120 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 236.00 | +7.56% | 13 432 | 58 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 377.10 | -5.72% | 13 524 | 32 | ||||||
| PLYNOPROJEKT PRAHA | 678.10 | 0.00% | 13 562 | 20 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 590.00 | +4.36% | 14 310 | 9 | ||||||
| OL - INVEST | 140.00 | -3.44% | 14 358 | 102 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
