Největší počet převedených cenných papírů, RM Systém dne 8.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| Poehled kurzu cenných papíru - 8.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 53.80 | -9.88% | 9 146 | 170 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.50 | +1.65% | 4 165 | 170 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 0 | 0 | 426.50 | +0.56% | 72 576 | 170 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.00 | -9.33% | 11 184 | 168 | ||||||||||
| AKRO OPF PROG.SPOL | 61.80 | 0.00% | 10 119 | 165 | ||||||||||
| STAROROL.PORCELÁN | 65.30 | 0.00% | 11 378 | 160 | ||||||||||
| VOD.A KAN.BRUNTÁL | 93.90 | -10.05% | 14 758 | 157 | ||||||||||
| VODOH.OPR.A STROJ. | 41.00 | 0.00% | 6 426 | 157 | ||||||||||
| PPF INVEST.HOLDING | 432.50 | -4.74% | 6 488 | 15 | 458.50 | +1.10% | 70 247 | 154 | ||||||
| ARCELORMITTAL | 21.66 | -5.00% | 0 | 0 | 24.90 | +1.21% | 3 516 | 144 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.10 | 0.00% | 10 426 | 138 | ||||||||||
| TRANZA | 40.00 | -0.24% | 5 400 | 135 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 58.20 | -1.02% | 7 000 | 120 | ||||||
| JANKA | 50.00 | -7.40% | 6 360 | 120 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | 0.00% | 0 | 0 | 1 040.80 | +0.07% | 124 905 | 120 | ||||||
| ARKUS | 37.00 | -5.12% | 4 440 | 120 | ||||||||||
| ČESKÉ LODĚNICE | 34.40 | +0.58% | 4 128 | 120 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.80 | +0.41% | 5 856 | 120 | ||||||||||
| ICOM TRANSPORT | 111.10 | 0.00% | 13 332 | 120 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | +6.22% | 25 086 | 116 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.30% | 181 934 | 115 | ||||||
| IF OBCHODU | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 116 645 | 112 | ||||||
| WIENERBERGER C.P. | 14.00 | -6.66% | 1 568 | 112 | ||||||||||
| THESAURUS | 975.00 | +0.21% | 97 500 | 100 | 995.00 | +2.56% | 108 380 | 110 | ||||||
| UNIPLET TŘEBÍČ | 67.00 | -9.94% | 7 236 | 108 | ||||||||||
| FORT KAPITÁL BRNO | 21.00 | 0.00% | 2 268 | 108 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.10 | 0.00% | 101 410 | 107 | ||||||
| OL - INVEST | 140.00 | -3.44% | 14 358 | 102 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 360.10 | +0.02% | 36 224 | 101 | ||||||
| IF BOH.DOP.KOMEN. | 571.80 | +0.82% | 57 685 | 101 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 170 | 100 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| VOD.A KAN.BEROUN | 161.00 | 0.00% | 15 778 | 98 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 20.40 | 0.00% | 1 955 | 97 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 67.10 | +0.59% | 6 506 | 97 | ||||||
| KOVOTERM | 29.00 | -1.69% | 2 784 | 96 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 162.10 | -1.27% | 15 623 | 96 | ||||||||||
| ČESKÝ UPF | 1 170.00 | +0.43% | 58 500 | 50 | 1 120.80 | +0.33% | 106 555 | 95 | ||||||
| HOTEL BAVOR | 58.30 | -0.51% | 5 492 | 92 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | 0.00% | 0 | 0 | 257.90 | +14.57% | 20 351 | 88 | ||||||
| LDP VLTAVA VLAŠIM | 52.00 | 0.00% | 4 004 | 77 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 120.00 | +8.01% | 8 942 | 76 | ||||||
| CONCORDIA INV.IF | 119.50 | +0.42% | 9 097 | 76 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 453.00 | +0.66% | 32 630 | 76 | ||||||||||
| ZBROJOVKA BRNO | 15.44 | -4.98% | 0 | 0 | 15.40 | +10.00% | 1 145 | 75 | ||||||
| OMNIPOL | 224.10 | -3.40% | 16 555 | 74 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 58.50 | 0.00% | 4 329 | 74 | ||||||||||
| MAGNETON | 73.00 | -9.98% | 5 361 | 73 | ||||||||||
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 46 277 | 73 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 46.80 | +6.36% | 3 323 | 71 | ||||||
| MASSAG | 27.50 | +10.00% | 1 925 | 70 | ||||||||||
| METALŠROT TLUMAČOV | 65.00 | +12.06% | 4 283 | 70 | ||||||||||
| LINEA NIVNICE | 495.00 | +10.00% | 32 186 | 70 | ||||||||||
| KIF | 53.50 | +9.18% | 3 745 | 70 | ||||||||||
| MOTORPAL | 190.10 | 0.00% | 13 117 | 69 | ||||||||||
| KAROSERIA | 43.10 | 0.00% | 2 931 | 68 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 68 | ||||||
| LICOLOR LIBEREC | 47.00 | +9.04% | 3 016 | 66 | ||||||||||
| TESLA KARLÍN | 38.90 | 0.00% | 2 593 | 65 | ||||||||||
| STAVOSTROJ | 252.20 | +0.07% | 15 048 | 62 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
